Lịch sử của giá hàng ngày NOK /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krone Na Uy = 1 895.3599 Đồng Cruzado của Braxin
tối thiểu trên
1 Krone Na Uy = 992.7626 Đồng Cruzado của Braxin
Date | NOK/BRC |
---|---|
1 286.0804 | |
1 279.9301 | |
1 299.9769 | |
1 295.1728 | |
1 293.5745 | |
1 261.5790 | |
1 278.4039 | |
1 291.6390 | |
1 310.0216 | |
1 287.1659 | |
1 303.5262 | |
1 302.9681 | |
1 301.5689 | |
1 287.4430 | |
1 300.4357 | |
1 294.4388 | |
1 296.3727 | |
1 295.2086 | |
1 310.8292 | |
1 312.5991 | |
1 309.4129 | |
1 239.6270 | |
1 248.2577 | |
1 262.6296 | |
1 249.5837 | |
1 218.6657 | |
1 213.1546 | |
1 234.7430 | |
1 244.4971 | |
1 271.6535 | |
1 323.1501 | |
1 289.1988 | |
1 266.6731 | |
1 230.7439 | |
1 272.2784 | |
1 280.4873 | |
1 253.9921 | |
1 292.0310 | |
1 288.7773 | |
1 313.3139 | |
1 290.8261 | |
1 301.0783 | |
1 318.6826 | |
1 271.9057 | |
1 234.1667 | |
1 222.5448 | |
1 246.7372 | |
1 243.6307 | |
1 237.7883 | |
1 244.5454 | |
1 253.8890 | |
1 274.3463 | |
1 305.6467 | |
1 281.1445 | |
1 314.8788 | |
1 302.9575 | |
1 361.4811 | |
1 368.3185 | |
1 374.5328 | |
1 388.9432 | |
1 406.5536 | |
1 375.6076 | |
1 404.9671 | |
1 453.4667 | |
1 417.4558 | |
1 463.3253 | |
1 493.8686 | |
1 435.1962 | |
1 464.9134 | |
1 464.4401 | |
1 447.1338 | |
1 487.5305 | |
1 427.3076 | |
1 451.3664 | |
1 365.0085 | |
1 421.1167 | |
1 376.4113 | |
1 363.0043 | |
1 357.1814 | |
1 386.4583 | |
1 368.1970 | |
1 405.1789 | |
1 443.7693 | |
1 440.3014 | |
1 420.4826 | |
1 456.4726 | |
1 446.0266 | |
1 447.0549 | |
1 468.3890 | |
1 515.1358 | |
1 459.9004 | |
1 449.2495 | |
1 487.5846 | |
1 466.0665 | |
1 436.8964 | |
1 430.7724 | |
1 403.9102 | |
1 395.9087 | |
1 386.2793 | |
1 433.2555 | |
1 459.4703 | |
1 437.2966 | |
1 438.1784 | |
1 564.8462 | |
1 542.6076 | |
1 552.7304 | |
1 600.4516 | |
1 571.9245 | |
1 612.8118 | |
1 658.7258 | |
1 643.1885 | |
1 666.8111 | |
1 751.6736 | |
1 759.0312 | |
1 753.5756 | |
1 766.5482 | |
1 731.2071 | |
1 697.1967 | |
1 719.2878 | |
1 708.8052 | |
1 717.5948 | |
1 720.2100 | |
1 788.7324 | |
1 847.3968 | |
1 841.8762 | |
1 801.4697 | |
1 766.8314 | |
1 740.5483 | |
1 709.4444 | |
1 680.0865 | |
1 679.2510 | |
1 630.2151 | |
1 647.6712 | |
1 651.6031 | |
1 630.6276 | |
1 616.8230 | |
1 601.5089 | |
1 614.9442 | |
1 563.0719 | |
1 650.6792 | |
1 609.7820 | |
1 591.6342 | |
1 611.1198 | |
1 694.7232 | |
1 675.8801 | |
1 743.2762 | |
1 751.0096 | |
1 750.3487 | |
1 741.7673 | |
1 792.3648 | |
1 814.6888 | |
1 848.4804 | |
1 833.0117 | |
1 821.9859 | |
1 865.6918 | |
1 786.5057 | |
1 849.3220 | |
1 795.0335 | |
1 742.8649 | |
1 760.1010 | |
1 732.6134 | |
1 750.4389 | |
1 751.6115 | |
1 692.5196 | |
1 772.4788 | |
1 698.7666 | |
1 640.2157 | |
1 622.3099 | |
1 593.4015 | |
1 607.4493 | |
1 656.2827 | |
1 648.8024 | |
1 641.0512 | |
1 615.0700 | |
1 663.8780 | |
1 676.9501 | |
1 651.9168 | |
1 664.4371 | |
1 682.2607 | |
1 621.5197 | |
1 614.9509 | |
1 613.1543 | |
1 632.3424 | |
1 723.8954 | |
1 718.2804 | |
1 690.8130 | |
1 644.3875 | |
1 593.7829 | |
1 570.8882 | |
1 598.5099 | |
1 554.1346 | |
1 549.5395 | |
1 552.4610 | |
1 492.8656 | |
1 488.9388 | |
1 465.0028 | |
1 529.1950 | |
1 526.4176 | |
1 561.8625 | |
1 550.0004 | |
1 451.2022 | |
1 480.1771 | |
1 384.1136 | |
1 376.9592 | |
1 398.0676 | |
1 347.4732 | |
1 203.7034 | |
1 322.9215 | |
1 339.3035 | |
1 323.4334 | |
1 286.5955 | |
1 282.3487 | |
1 279.8161 | |
1 264.4551 | |
1 257.3915 | |
1 289.4765 | |
1 258.9368 | |
1 267.8951 | |
1 260.4010 | |
1 249.1885 | |
1 252.4203 | |
1 257.5609 | |
1 271.7536 | |
1 253.9160 | |
1 257.1802 | |
1 246.2758 | |
1 204.4862 | |
1 185.2757 | |
1 245.8133 | |
1 241.2688 | |
1 225.1983 | |
1 256.2877 | |
1 269.3639 | |
1 251.6256 | |
1 254.4326 | |
1 256.9871 | |
1 246.9900 | |
1 234.9340 | |
1 212.2992 | |
1 209.0730 | |
1 191.5507 | |
1 194.1512 | |
1 207.2583 | |
1 228.2896 | |
1 236.0528 | |
1 239.0141 | |
1 226.4570 | |
1 231.2446 | |
1 236.1429 | |
1 273.1791 | |
1 284.7888 | |
1 244.6823 | |
1 248.2876 | |
1 246.7688 | |
1 273.4103 | |
1 254.9860 | |
1 241.2437 | |
1 241.3111 | |
1 250.3845 | |
1 227.2622 | |
1 220.3070 | |
1 203.8802 | |
1 194.5509 | |
1 181.3266 | |
1 178.3618 | |
1 195.3005 | |
1 216.3159 | |
1 207.9163 | |
1 195.9953 | |
1 207.6571 | |
1 228.9588 | |
1 216.4109 | |
1 239.3431 | |
1 259.1846 | |
1 232.4092 | |
1 217.7186 | |
1 210.4309 | |
1 219.2268 | |
1 212.7468 | |
1 203.2449 | |
1 237.5559 | |
1 259.2936 | |
1 287.0683 | |
1 361.7493 | |
1 373.9323 | |
1 401.0901 | |
1 341.3186 | |
1 364.7129 | |
1 338.0529 | |
1 274.2750 | |
1 281.0823 | |
1 238.4722 | |
1 253.5432 | |
1 265.7709 | |
1 310.0953 | |
1 330.0636 | |
1 298.2428 | |
1 280.2627 | |
1 268.6260 | |
1 262.7251 | |
1 269.9659 | |
1 233.3133 | |
1 262.8200 | |
1 241.2818 | |
1 206.4461 | |
1 194.4432 | |
1 201.9946 | |
1 210.9816 | |
1 195.2044 | |
1 156.1176 | |
1 179.0266 | |
1 169.5681 | |
1 154.1577 | |
1 137.3945 | |
1 143.4379 | |
1 131.6216 | |
1 130.7347 | |
1 121.0807 | |
1 121.0220 | |
1 115.0181 | |
1 103.7190 | |
1 102.7721 | |
1 090.5016 | |
1 092.3687 | |
1 080.0062 | |
1 078.0020 | |
1 097.0743 | |
1 091.8241 | |
1 098.0377 | |
1 092.4417 | |
1 099.5693 | |
1 076.4469 | |
1 098.6743 | |
1 101.4647 | |
1 096.8242 | |
1 087.9090 | |
1 109.7279 | |
1 108.7824 | |
1 096.6116 | |
1 097.2533 | |
1 083.1228 | |
1 089.2443 | |
1 072.8871 | |
1 073.6810 | |
1 091.0921 | |
1 086.5615 | |
1 080.8495 | |
1 067.8442 | |
1 064.6741 | |
1 054.4961 | |
1 075.7325 | |
1 083.2983 | |
1 006.0738 | |
1 011.8843 | |
1 025.2825 | |
1 009.1730 | |
1 003.9400 | |
996.1046 | |
1 014.7405 | |
1 016.1465 | |
1 008.9587 | |
1 016.6100 | |
1 016.5927 | |
1 018.3026 | |
1 009.7180 | |
1 024.8701 | |
1 037.4859 | |
1 046.2105 | |
1 046.6446 | |
1 026.5673 | |
1 026.4472 | |
1 043.8198 | |
1 052.7825 | |
1 069.6925 | |
1 103.9444 | |
1 119.3141 | |
1 099.8600 | |
1 091.3668 | |
1 119.8813 | |
1 085.2668 | |
1 056.2197 | |
1 053.1829 | |
1 071.0572 | |
1 099.2657 | |
1 121.9389 | |
1 094.4921 | |
1 093.8546 | |
1 090.4250 | |
1 080.3163 | |
1 066.6868 | |
1 079.8295 | |
1 057.2610 | |
1 034.0602 | |
1 048.4634 | |
1 051.9548 | |
1 060.2337 | |
1 064.4811 | |
1 061.0210 | |
1 143.4533 | |
1 134.1970 | |
1 187.5822 | |
1 185.6323 | |
1 189.1000 | |
1 174.6660 | |
1 186.5682 | |
1 189.5422 | |
1 189.1943 | |
1 169.8618 | |
1 225.3438 | |
1 184.7773 | |
1 196.6607 | |
1 200.0586 | |
1 185.5198 | |
1 238.8908 | |
1 253.4488 | |
1 282.8781 | |
1 270.9688 | |
1 246.2922 | |
1 296.9267 | |
1 304.4906 | |
1 256.5197 | |
1 247.6416 | |
1 218.2617 | |
1 253.0971 | |
1 220.7114 | |
1 190.9354 | |
1 229.1315 | |
1 173.9459 | |
1 195.3263 | |
1 202.6640 |