Histórico Coroa norueguesa / Dólar jamaicano

História das diárias NOK /JMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa norueguesa = 18.8349 Dólar jamaicano

o mínimo em

1 Coroa norueguesa = 9.7729 Dólar jamaicano

história preço de JMD / NOK

Date NOK/JMD
16.3901
16.2671
16.1669
15.8328
16.3020
16.6261
16.6478
16.9882
17.0384
17.0773
17.1818
16.9879
17.0328
17.0053
16.6943
16.2018
16.2676
16.1483
16.2484
16.3225
16.3724
16.2422
16.4509
16.3121
16.2079
16.0726
15.6763
15.7628
15.8385
15.8699
15.8135
15.7465
15.8355
15.8589
15.7257
15.8746
15.8942
15.8454
16.0517
16.0346
15.9406
16.1383
16.0851
16.1645
16.3400
16.0378
16.0250
15.7977
15.6866
15.6644
15.5878
15.7547
15.7171
15.7994
15.7902
15.9208
15.7752
16.1029
15.8543
15.8535
15.7589
15.4530
15.1800
15.2732
15.3125
15.2498
14.9656
14.3790
14.9587
14.9318
14.8563
14.6056
14.0109
14.1649
14.2255
14.0872
13.7408
13.9407
13.9302
13.7594
13.8210
13.7264
13.7620
14.0212
14.1314
14.0952
14.2786
14.3583
14.4017
14.3650
14.3919
14.5088
14.6557
14.8473
14.9067
14.9774
14.8483
14.4848
14.8186
14.8491
14.8879
14.5432
14.2537
14.2212
14.2688
14.4958
14.7779
14.5900
14.7929
14.6255
14.5867
14.8173
14.8739
14.6184
14.4751
14.4700
14.2121
14.1876
14.1620
14.4381
14.0296
14.3474
14.5148
14.8513
14.7380
14.8878
14.9294
14.8976
14.6086
14.9134
14.7364
14.9932
14.8889
15.2117
15.2409
14.9357
14.2085
14.3157
14.5984
14.5316
14.0650
13.9815
13.8570
13.9591
14.2382
14.3577
14.2596
14.2764
14.3009
14.4780
14.5123
14.4510
14.5486
14.7457
15.2242
15.2800
15.3512
15.3603
14.7645
14.3838
14.3585
14.4478
14.3226
14.0035
13.8771
14.1544
14.5997
14.6257
14.2257
14.4892
14.5313
14.5111
14.7220
14.8830
15.0678
15.2813
14.8918
15.3932
15.6282
15.4358
15.3655
15.3395
15.4816
15.4816
15.3985
15.4531
15.3905
15.0087
15.3064
15.0058
14.7666
14.4782
14.5171
14.3708
14.2820
14.0600
14.8901
15.4292
15.1834
15.4702
15.3592
15.6279
15.6577
15.8936
15.4929
15.0175
14.8239
15.3348
15.4081
15.3783
15.4719
16.3046
16.3812
16.0980
15.8734
15.9939
16.3529
16.9513
17.4651
16.9288
17.0082
17.5915
17.3006
17.6738
17.8327
17.5565
17.3544
17.7886
17.4458
17.3573
17.3693
16.9936
17.1046
17.0481
17.2669
17.4459
17.8459
18.2592
18.3512
18.3108
17.9371
17.2409
17.1999
17.1290
17.0476
17.3370
17.4102
17.4794
17.3273
17.5196
17.2616
17.4880
17.5620
17.2006
17.5533
17.4880
17.6080
17.4928
18.0287
17.9474
17.9413
17.9172
18.2099
18.3376
18.4931
18.3312
18.1565
17.4630
17.3971
17.0242
17.2282
17.3547
17.5356
17.6219
17.7887
17.8863
17.4683
17.0786
17.0626
16.8012
16.7551
16.6423
16.5166
16.5710
16.3800
16.5643
16.5049
16.3345
16.1540
16.2223
15.1804
15.7948
15.5987
15.8167
15.3782
14.9622
15.2895
15.8706
16.4155
17.0499
16.7479
16.8484
16.4046
16.1424
16.0478
15.7108
15.0262
14.9155
14.4584
14.6683
14.7554
15.2546
14.8264
14.4051
14.6097
13.9453
13.8392
13.4098
13.3538
13.1352
12.9582
12.8271
11.6798
13.1419
14.1194
14.6706
14.8665
15.2289
15.0920
15.0205
15.1116
14.9897
14.8767
15.0745
14.9549
14.7377
15.5900
15.3647
15.3269
15.3045
15.4203
15.3353
15.2381
14.8782
14.9096
14.9442
14.6711
14.8072
14.9801
15.2116
15.3730
14.8630
15.0385
14.9534
15.1498
15.1688
15.6678
15.6298
15.7819
15.2265
15.3218
15.3064
14.8942
15.0909
15.5797
15.4160
15.4705
15.5228
15.4359
15.4278
15.1985
15.1865
14.8472
14.5851
14.6648
14.5913
14.5840
14.7379
15.2366
15.5584
15.4641
15.7532
15.5639
15.4159
15.1862
15.0116
14.7511
14.6678
14.8447
14.9009
14.8957
14.7002
14.8461
14.8655
15.2481
15.3361
15.8000
16.3234
16.1171
16.4597
16.7047
16.6307
16.3041
16.4572
16.4712
16.1401
16.1659
16.3264
16.3883
16.1243
16.1369
16.1958
15.8363
16.2054
16.0947
16.0289
15.6786
15.4449
15.6151
15.6260
15.4894
15.5599
15.7899
16.0198
15.9578
15.9478
16.4535
16.4713
16.5367
16.2983
16.1638
16.1824
15.8726
15.9416
16.1386
15.8363
15.7571
15.3766
15.1663
14.9746
14.9826
14.9838
15.1098
15.5033
15.3340
15.4865
15.5537
15.5806
15.9777
16.2099
16.1346
16.2830
16.7283
16.7249
16.4005
16.3848
16.3858
16.1010
16.1043
16.1288
16.0723
15.9474
15.6605
15.5150
15.5352
15.2815
15.3241
15.3316
15.4127
15.4607
15.4889
15.1574
14.9446
15.0277
15.0321
15.0069
14.8713
14.9022
15.0442
15.1838
14.9412
15.0234
15.2618
15.4376
15.1889
15.5775
15.4515
15.3493
15.0706
14.9702
14.8755
14.7897
14.7280
15.2257
15.3144
15.1125
15.1087
15.2421
15.6932
15.6771
15.5537
15.6523
15.8463
15.9919
15.7211
15.3635
15.4677
15.2441
15.3726
15.4514
15.4037
14.9383
14.9135
14.7444
14.9674
14.8758
15.2044
14.6553
15.1504
15.2433
15.1177
14.9844
14.9461
15.0948
14.9886
15.2131
14.8642
14.7760
14.7116
14.6723
14.3261
14.5577
14.3223
14.2328
13.9958
14.1672
14.1136
14.1578
13.9056
13.8115
13.6908
13.5032
13.6017
13.8174
13.6995
13.8062
14.0232
13.7327
13.8505
13.7378
13.8182
14.0812
14.3248
14.6947
14.6681
14.1241
13.9020
14.4298
14.4590
14.1669
14.2109
14.2665
14.2738
14.2525
14.1042
14.2336
14.1342
14.3886
14.3778
14.7401
15.0000
14.9052
14.7772
14.6090
15.1596
15.6427
15.2008
15.1517
14.8462
14.5937
14.1679
14.3937
14.3297
14.5157
13.9386
14.5486
15.0144
15.1860
15.2631
15.1673
15.0935
14.8086
15.1130
14.8251
14.9747
15.3157
15.4291
15.2956
15.8469
16.2950
16.6273
16.6461
16.5563
16.6185
17.0439
17.1324
17.3231
17.3168
17.4818
17.7305
17.5954
17.8218
18.2073
18.2326
18.2737
18.1601
17.9666
18.0927
18.1356
18.1905
18.1872
18.2229
18.2419
18.5604
18.6379
18.5430
18.6198
18.6583
18.6271
18.4790
18.2860
18.3154
18.3804
18.2643
18.2419
18.1007
18.2652
18.1880
17.8967
17.8403
17.6961
17.4817
17.0569
17.3451
17.2314
17.3410
17.1900
17.3533
17.2388
16.7932
16.8987
16.8602
16.8797
16.7206
17.0122
17.5646
17.7348
17.5838
17.3546
17.3263
17.1042
17.2634
17.2284
16.8084
16.7054
16.8038
17.1367
17.2621
17.0823
17.0929
17.0302
16.6697
16.3574
16.5247
16.5385
17.4908
17.2018
16.9205
16.8827
16.8600
16.9730
16.9574
16.9602
16.9584
17.2752
17.2222
16.7915
16.8267
16.7559
16.8424
16.6233
16.8058
16.7237
17.0564
16.8421
16.8134
16.5734
16.7784
16.5093
16.5821
16.5413
16.4147
16.1374
16.1739
16.0784
15.7606
15.8058
15.7850
15.6805
15.9433
15.7580
15.6639
15.6032
15.5129
15.6576
15.4754
15.3660
15.3273
15.0198
15.0225
14.9164
14.7105
14.5764
14.4711
14.4521
14.7539
14.6286
14.7967
14.5740
14.3604
14.5510
14.5826
14.7684
14.9703
15.1384
15.0487
14.9855
14.9397
15.2659
15.1452
15.1312
15.2157
15.3588
15.3797
15.2867
15.0664
14.7873
14.7666
14.6762
14.2384
14.2959
14.3946
14.4906
14.5283
14.8173
15.0159
14.6510
14.7882
15.0656
15.2453
15.5912
15.4718
15.3121
14.9589
14.5856
14.8044
15.0718
15.3051
15.7512
15.9885
15.7318
15.4963
15.6558
15.9291
15.7526
15.2524
15.4715
15.9791
15.5403
15.3138
15.6208
15.9001
15.6453
15.1533
15.3421
15.5026
16.2662
15.9731
15.6026
15.7138
15.7649
15.5619
15.6375
15.5412
15.7158
15.5878
15.3021
14.8381
15.0156
15.0060
14.9838
14.8539
14.5525
14.9076
14.5429
14.4890
14.6481
14.4753
14.0174
14.4454
14.5249
14.8922
14.8160
15.0189
14.9029
14.9183
14.8818
14.7733
14.3158
14.1915
14.1926
13.8209
13.9498
14.0405
14.5842
14.5287
14.0888
13.8261
13.6275
13.5201
13.4761
13.6532
13.6602
13.1914
13.6794
13.5644
14.1473
14.7002
14.9635
14.7508
14.9932
15.0171
14.9711
15.0134
14.9752
15.2317
15.1417
15.0765
15.1240
15.0760
14.9415
15.1711
15.3153
15.7152
15.8772
15.3054
15.3832
15.2637
14.9970
14.4453
14.7370
15.6659
15.9205
15.8433
15.4926
15.9064
15.8028
15.6479
15.2803
15.1559
14.9936
14.7932
14.6801
14.7046
14.7141
13.9637
14.2875
14.6470
14.2338
13.9845
13.6259
13.6085
13.7799
13.5712
13.7871
13.7242
14.3043
14.0676
13.6255
13.9466
13.5202
13.1412
12.9949
13.3599
13.4439
13.1159
14.3462
13.1830
12.6535
12.2871
13.2694
12.5834
12.7351
11.6676
12.0002
11.6333
11.4336
11.3140
11.3521
11.3018
11.2715
10.8003
10.3860
10.9605
10.9896
11.2343
11.0399
10.2269
11.0034
11.6052
11.6089
12.4021
12.9646
12.5346
12.7410
13.1506
13.3869
13.3815
13.4294
13.9705
13.8423
14.1375
13.9492
13.9786
13.9151
13.6558
13.7344
14.3319
13.7715
14.1513
14.0080
14.0027
13.8253
14.0382
14.4502
14.4217
13.8901
13.8808
13.7481
13.8385
13.7091
13.5757
13.4966
13.2328
12.8459
13.1856
13.0342
12.9039
13.5197
13.1046
13.1025
12.8404
12.7879
12.9810
12.7271
13.2183
12.7056
13.0981
13.0829
13.1600
12.9459
13.0916
12.7847
13.0553
12.6507
12.4922
12.0547
11.7337
11.7923
11.6330
11.7562
11.9472
11.5772
11.7870
11.8668
11.8067
11.7456
11.4973
11.3478
11.2327
11.3768
11.2997
11.2023
11.1187
11.4107
11.3528
11.3544
11.3188
10.9872
11.0700
11.0709
11.0367
10.9629
10.7965
11.0082
11.0389
10.8027
10.6694
10.5520
10.3812
10.3524
10.4253
10.7259
10.7707
10.7301
10.8832
10.8924
10.6002
10.3635
10.4323
10.2015
10.0732
9.8178
9.7754
9.8965
10.0683
10.0192
10.0352
10.0491
10.4249
10.5194
10.5947
10.4745
10.7537
10.6775
10.1902
10.1707
10.2465
10.2943
10.3270
10.4350
10.4164