ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /JMD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 18.8349 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 โครนนอร์เวย์ = 8.6655 ดอลลาร์จาเมกา
Date | NOK/JMD |
---|---|
14.2121 | |
14.1876 | |
14.1620 | |
14.4381 | |
14.0296 | |
14.3474 | |
14.5148 | |
14.8513 | |
14.7380 | |
14.8878 | |
14.9294 | |
14.8976 | |
14.6086 | |
14.9134 | |
14.7364 | |
14.9932 | |
14.8889 | |
15.2117 | |
15.2409 | |
14.9357 | |
14.2085 | |
14.3157 | |
14.5984 | |
14.5316 | |
14.0650 | |
13.9815 | |
13.8570 | |
13.9591 | |
14.2382 | |
14.3577 | |
14.2596 | |
14.2764 | |
14.3009 | |
14.4780 | |
14.5123 | |
14.4510 | |
14.5486 | |
14.7457 | |
15.2242 | |
15.2800 | |
15.3512 | |
15.3603 | |
14.7645 | |
14.3838 | |
14.3585 | |
14.4478 | |
14.3226 | |
14.0035 | |
13.8771 | |
14.1544 | |
14.5997 | |
14.6257 | |
14.2257 | |
14.4892 | |
14.5313 | |
14.5111 | |
14.7220 | |
14.8830 | |
15.0678 | |
15.2813 | |
14.8918 | |
15.3932 | |
15.6282 | |
15.4358 | |
15.3655 | |
15.3395 | |
15.4816 | |
15.4816 | |
15.3985 | |
15.4531 | |
15.3905 | |
15.0087 | |
15.3064 | |
15.0058 | |
14.7666 | |
14.4782 | |
14.5171 | |
14.3708 | |
14.2820 | |
14.0600 | |
14.8901 | |
15.4292 | |
15.1834 | |
15.4702 | |
15.3592 | |
15.6279 | |
15.6577 | |
15.8936 | |
15.4929 | |
15.0175 | |
14.8239 | |
15.3348 | |
15.4081 | |
15.3783 | |
15.4719 | |
16.3046 | |
16.3812 | |
16.0980 | |
15.8734 | |
15.9939 | |
16.3529 | |
16.9513 | |
17.4651 | |
16.9288 | |
17.0082 | |
17.5915 | |
17.3006 | |
17.6738 | |
17.8327 | |
17.5565 | |
17.3544 | |
17.7886 | |
17.4458 | |
17.3573 | |
17.3693 | |
16.9936 | |
17.1046 | |
17.0481 | |
17.2669 | |
17.4459 | |
17.8459 | |
18.2592 | |
18.3512 | |
18.3108 | |
17.9371 | |
17.2409 | |
17.1999 | |
17.1290 | |
17.0476 | |
17.3370 | |
17.4102 | |
17.4794 | |
17.3273 | |
17.5196 | |
17.2616 | |
17.4880 | |
17.5620 | |
17.2006 | |
17.5533 | |
17.4880 | |
17.6080 | |
17.4928 | |
18.0287 | |
17.9474 | |
17.9413 | |
17.9172 | |
18.2099 | |
18.3376 | |
18.4931 | |
18.3312 | |
18.1565 | |
17.4630 | |
17.3971 | |
17.0242 | |
17.2282 | |
17.3547 | |
17.5356 | |
17.6219 | |
17.7887 | |
17.8863 | |
17.4683 | |
17.0786 | |
17.0626 | |
16.8012 | |
16.7551 | |
16.6423 | |
16.5166 | |
16.5710 | |
16.3800 | |
16.5643 | |
16.5049 | |
16.3345 | |
16.1540 | |
16.2223 | |
15.1804 | |
15.7948 | |
15.5987 | |
15.8167 | |
15.3782 | |
14.9622 | |
15.2895 | |
15.8706 | |
16.4155 | |
17.0499 | |
16.7479 | |
16.8484 | |
16.4046 | |
16.1424 | |
16.0478 | |
15.7108 | |
15.0262 | |
14.9155 | |
14.4584 | |
14.6683 | |
14.7554 | |
15.2546 | |
14.8264 | |
14.4051 | |
14.6097 | |
13.9453 | |
13.8392 | |
13.4098 | |
13.3538 | |
13.1352 | |
12.9582 | |
12.8271 | |
11.6798 | |
13.1419 | |
14.1194 | |
14.6706 | |
14.8665 | |
15.2289 | |
15.0920 | |
15.0205 | |
15.1116 | |
14.9897 | |
14.8767 | |
15.0745 | |
14.9549 | |
14.7377 | |
15.5900 | |
15.3647 | |
15.3269 | |
15.3045 | |
15.4203 | |
15.3353 | |
15.2381 | |
14.8782 | |
14.9096 | |
14.9442 | |
14.6711 | |
14.8072 | |
14.9801 | |
15.2116 | |
15.3730 | |
14.8630 | |
15.0385 | |
14.9534 | |
15.1498 | |
15.1688 | |
15.6678 | |
15.6298 | |
15.7819 | |
15.2265 | |
15.3218 | |
15.3064 | |
14.8942 | |
15.0909 | |
15.5797 | |
15.4160 | |
15.4705 | |
15.5228 | |
15.4359 | |
15.4278 | |
15.1985 | |
15.1865 | |
14.8472 | |
14.5851 | |
14.6648 | |
14.5913 | |
14.5840 | |
14.7379 | |
15.2366 | |
15.5584 | |
15.4641 | |
15.7532 | |
15.5639 | |
15.4159 | |
15.1862 | |
15.0116 | |
14.7511 | |
14.6678 | |
14.8447 | |
14.9009 | |
14.8957 | |
14.7002 | |
14.8461 | |
14.8655 | |
15.2481 | |
15.3361 | |
15.8000 | |
16.3234 | |
16.1171 | |
16.4597 | |
16.7047 | |
16.6307 | |
16.3041 | |
16.4572 | |
16.4712 | |
16.1401 | |
16.1659 | |
16.3264 | |
16.3883 | |
16.1243 | |
16.1369 | |
16.1958 | |
15.8363 | |
16.2054 | |
16.0947 | |
16.0289 | |
15.6786 | |
15.4449 | |
15.6151 | |
15.6260 | |
15.4894 | |
15.5599 | |
15.7899 | |
16.0198 | |
15.9578 | |
15.9478 | |
16.4535 | |
16.4713 | |
16.5367 | |
16.2983 | |
16.1638 | |
16.1824 | |
15.8726 | |
15.9416 | |
16.1386 | |
15.8363 | |
15.7571 | |
15.3766 | |
15.1663 | |
14.9746 | |
14.9826 | |
14.9838 | |
15.1098 | |
15.5033 | |
15.3340 | |
15.4865 | |
15.5537 | |
15.5806 | |
15.9777 | |
16.2099 | |
16.1346 | |
16.2830 | |
16.7283 | |
16.7249 | |
16.4005 | |
16.3848 | |
16.3858 | |
16.1010 | |
16.1043 | |
16.1288 | |
16.0723 | |
15.9474 | |
15.6605 | |
15.5150 | |
15.5352 | |
15.2815 | |
15.3241 | |
15.3316 | |
15.4127 | |
15.4607 | |
15.4889 | |
15.1574 | |
14.9446 | |
15.0277 | |
15.0321 | |
15.0069 | |
14.8713 | |
14.9022 | |
15.0442 | |
15.1838 | |
14.9412 | |
15.0234 | |
15.2618 | |
15.4376 | |
15.1889 | |
15.5775 | |
15.4515 | |
15.3493 | |
15.0706 | |
14.9702 | |
14.8755 | |
14.7897 | |
14.7280 | |
15.2257 | |
15.3144 | |
15.1125 | |
15.1087 | |
15.2421 | |
15.6932 | |
15.6771 | |
15.5537 | |
15.6523 | |
15.8463 | |
15.9919 | |
15.7211 | |
15.3635 | |
15.4677 | |
15.2441 | |
15.3726 | |
15.4514 | |
15.4037 | |
14.9383 | |
14.9135 | |
14.7444 | |
14.9674 | |
14.8758 | |
15.2044 | |
14.6553 | |
15.1504 | |
15.2433 | |
15.1177 | |
14.9844 | |
14.9461 | |
15.0948 | |
14.9886 | |
15.2131 | |
14.8642 | |
14.7760 | |
14.7116 | |
14.6723 | |
14.3261 | |
14.5577 | |
14.3223 | |
14.2328 | |
13.9958 | |
14.1672 | |
14.1136 | |
14.1578 | |
13.9056 | |
13.8115 | |
13.6908 | |
13.5032 | |
13.6017 | |
13.8174 | |
13.6995 | |
13.8062 | |
14.0232 | |
13.7327 | |
13.8505 | |
13.7378 | |
13.8182 | |
14.0812 | |
14.3248 | |
14.6947 | |
14.6681 | |
14.1241 | |
13.9020 | |
14.4298 | |
14.4590 | |
14.1669 | |
14.2109 | |
14.2665 | |
14.2738 | |
14.2525 | |
14.1042 | |
14.2336 | |
14.1342 | |
14.3886 | |
14.3778 | |
14.7401 | |
15.0000 | |
14.9052 | |
14.7772 | |
14.6090 | |
15.1596 | |
15.6427 | |
15.2008 | |
15.1517 | |
14.8462 | |
14.5937 | |
14.1679 | |
14.3937 | |
14.3297 | |
14.5157 | |
13.9386 | |
14.5486 | |
15.0144 | |
15.1860 | |
15.2631 | |
15.1673 | |
15.0935 | |
14.8086 | |
15.1130 | |
14.8251 | |
14.9747 | |
15.3157 | |
15.4291 | |
15.2956 | |
15.8469 | |
16.2950 | |
16.6273 | |
16.6461 | |
16.5563 | |
16.6185 | |
17.0439 | |
17.1324 | |
17.3231 | |
17.3168 | |
17.4818 | |
17.7305 | |
17.5954 | |
17.8218 | |
18.2073 | |
18.2326 | |
18.2737 | |
18.1601 | |
17.9666 | |
18.0927 | |
18.1356 | |
18.1905 | |
18.1872 | |
18.2229 | |
18.2419 | |
18.5604 | |
18.6379 | |
18.5430 | |
18.6198 | |
18.6583 | |
18.6271 | |
18.4790 | |
18.2860 | |
18.3154 | |
18.3804 | |
18.2643 | |
18.2419 | |
18.1007 | |
18.2652 | |
18.1880 | |
17.8967 | |
17.8403 | |
17.6961 | |
17.4817 | |
17.0569 | |
17.3451 | |
17.2314 | |
17.3410 | |
17.1900 | |
17.3533 | |
17.2388 | |
16.7932 | |
16.8987 | |
16.8602 | |
16.8797 | |
16.7206 | |
17.0122 | |
17.5646 | |
17.7348 | |
17.5838 | |
17.3546 | |
17.3263 | |
17.1042 | |
17.2634 | |
17.2284 | |
16.8084 | |
16.7054 | |
16.8038 | |
17.1367 | |
17.2621 | |
17.0823 | |
17.0929 | |
17.0302 | |
16.6697 | |
16.3574 | |
16.5247 | |
16.5385 | |
17.4908 | |
17.2018 | |
16.9205 | |
16.8827 | |
16.8600 | |
16.9730 | |
16.9574 | |
16.9602 | |
16.9584 | |
17.2752 | |
17.2222 | |
16.7915 | |
16.8267 | |
16.7559 | |
16.8424 | |
16.6233 | |
16.8058 | |
16.7237 | |
17.0564 | |
16.8421 | |
16.8134 | |
16.5734 | |
16.7784 | |
16.5093 | |
16.5821 | |
16.5413 | |
16.4147 | |
16.1374 | |
16.1739 | |
16.0784 | |
15.7606 | |
15.8058 | |
15.7850 | |
15.6805 | |
15.9433 | |
15.7580 | |
15.6639 | |
15.6032 | |
15.5129 | |
15.6576 | |
15.4754 | |
15.3660 | |
15.3273 | |
15.0198 | |
15.0225 | |
14.9164 | |
14.7105 | |
14.5764 | |
14.4711 | |
14.4521 | |
14.7539 | |
14.6286 | |
14.7967 | |
14.5740 | |
14.3604 | |
14.5510 | |
14.5826 | |
14.7684 | |
14.9703 | |
15.1384 | |
15.0487 | |
14.9855 | |
14.9397 | |
15.2659 | |
15.1452 | |
15.1312 | |
15.2157 | |
15.3588 | |
15.3797 | |
15.2867 | |
15.0664 | |
14.7873 | |
14.7666 | |
14.6762 | |
14.2384 | |
14.2959 | |
14.3946 | |
14.4906 | |
14.5283 | |
14.8173 | |
15.0159 | |
14.6510 | |
14.7882 | |
15.0656 | |
15.2453 | |
15.5912 | |
15.4718 | |
15.3121 | |
14.9589 | |
14.5856 | |
14.8044 | |
15.0718 | |
15.3051 | |
15.7512 | |
15.9885 | |
15.7318 | |
15.4963 | |
15.6558 | |
15.9291 | |
15.7526 | |
15.2524 | |
15.4715 | |
15.9791 | |
15.5403 | |
15.3138 | |
15.6208 | |
15.9001 | |
15.6453 | |
15.1533 | |
15.3421 | |
15.5026 | |
16.2662 | |
15.9731 | |
15.6026 | |
15.7138 | |
15.7649 | |
15.5619 | |
15.6375 | |
15.5412 | |
15.7158 | |
15.5878 | |
15.3021 | |
14.8381 | |
15.0156 | |
15.0060 | |
14.9838 | |
14.8539 | |
14.5525 | |
14.9076 | |
14.5429 | |
14.4890 | |
14.6481 | |
14.4753 | |
14.0174 | |
14.4454 | |
14.5249 | |
14.8922 | |
14.8160 | |
15.0189 | |
14.9029 | |
14.9183 | |
14.8818 | |
14.7733 | |
14.3158 | |
14.1915 | |
14.1926 | |
13.8209 | |
13.9498 | |
14.0405 | |
14.5842 | |
14.5287 | |
14.0888 | |
13.8261 | |
13.6275 | |
13.5201 | |
13.4761 | |
13.6532 | |
13.6602 | |
13.1914 | |
13.6794 | |
13.5644 | |
14.1473 | |
14.7002 | |
14.9635 | |
14.7508 | |
14.9932 | |
15.0171 | |
14.9711 | |
15.0134 | |
14.9752 | |
15.2317 | |
15.1417 | |
15.0765 | |
15.1240 | |
15.0760 | |
14.9415 | |
15.1711 | |
15.3153 | |
15.7152 | |
15.8772 | |
15.3054 | |
15.3832 | |
15.2637 | |
14.9970 | |
14.4453 | |
14.7370 | |
15.6659 | |
15.9205 | |
15.8433 | |
15.4926 | |
15.9064 | |
15.8028 | |
15.6479 | |
15.2803 | |
15.1559 | |
14.9936 | |
14.7932 | |
14.6801 | |
14.7046 | |
14.7141 | |
13.9637 | |
14.2875 | |
14.6470 | |
14.2338 | |
13.9845 | |
13.6259 | |
13.6085 | |
13.7799 | |
13.5712 | |
13.7871 | |
13.7242 | |
14.3043 | |
14.0676 | |
13.6255 | |
13.9466 | |
13.5202 | |
13.1412 | |
12.9949 | |
13.3599 | |
13.4439 | |
13.1159 | |
14.3462 | |
13.1830 | |
12.6535 | |
12.2871 | |
13.2694 | |
12.5834 | |
12.7351 | |
11.6676 | |
12.0002 | |
11.6333 | |
11.4336 | |
11.3140 | |
11.3521 | |
11.3018 | |
11.2715 | |
10.8003 | |
10.3860 | |
10.9605 | |
10.9896 | |
11.2343 | |
11.0399 | |
10.2269 | |
11.0034 | |
11.6052 | |
11.6089 | |
12.4021 | |
12.9646 | |
12.5346 | |
12.7410 | |
13.1506 | |
13.3869 | |
13.3815 | |
13.4294 | |
13.9705 | |
13.8423 | |
14.1375 | |
13.9492 | |
13.9786 | |
13.9151 | |
13.6558 | |
13.7344 | |
14.3319 | |
13.7715 | |
14.1513 | |
14.0080 | |
14.0027 | |
13.8253 | |
14.0382 | |
14.4502 | |
14.4217 | |
13.8901 | |
13.8808 | |
13.7481 | |
13.8385 | |
13.7091 | |
13.5757 | |
13.4966 | |
13.2328 | |
12.8459 | |
13.1856 | |
13.0342 | |
12.9039 | |
13.5197 | |
13.1046 | |
13.1025 | |
12.8404 | |
12.7879 | |
12.9810 | |
12.7271 | |
13.2183 | |
12.7056 | |
13.0981 | |
13.0829 | |
13.1600 | |
12.9459 | |
13.0916 | |
12.7847 | |
13.0553 | |
12.6507 | |
12.4922 | |
12.0547 | |
11.7337 | |
11.7923 | |
11.6330 | |
11.7562 | |
11.9472 | |
11.5772 | |
11.7870 | |
11.8668 | |
11.8067 | |
11.7456 | |
11.4973 | |
11.3478 | |
11.2327 | |
11.3768 | |
11.2997 | |
11.2023 | |
11.1187 | |
11.4107 | |
11.3528 | |
11.3544 | |
11.3188 | |
10.9872 | |
11.0700 | |
11.0709 | |
11.0367 | |
10.9629 | |
10.7965 | |
11.0082 | |
11.0389 | |
10.8027 | |
10.6694 | |
10.5520 | |
10.3812 | |
10.3524 | |
10.4253 | |
10.7259 | |
10.7707 | |
10.7301 | |
10.8832 | |
10.8924 | |
10.6002 | |
10.3635 | |
10.4323 | |
10.2015 | |
10.0732 | |
9.8178 | |
9.7754 | |
9.8965 | |
10.0683 | |
10.0192 | |
10.0352 | |
10.0491 | |
10.4249 | |
10.5194 | |
10.5947 | |
10.4745 | |
10.7537 | |
10.6775 | |
10.1902 | |
10.1707 | |
10.2465 | |
10.2943 | |
10.3270 | |
10.4350 | |
10.4164 | |
10.7720 | |
10.3533 | |
10.4882 | |
10.4617 | |
10.4642 | |
10.0891 | |
9.9813 | |
9.7142 | |
9.5892 | |
9.7187 | |
9.5855 | |
9.8300 | |
9.5859 | |
9.4871 | |
9.4299 | |
9.4445 | |
9.3581 | |
9.4739 | |
9.4576 | |
9.7217 | |
9.5536 | |
9.7058 | |
9.6539 | |
9.4180 | |
9.4298 | |
9.5260 | |
9.4852 | |
9.4656 | |
9.4614 | |
9.5425 | |
9.6984 | |
9.7903 | |
9.7600 | |
9.5710 | |
9.5938 | |
9.4631 | |
9.6288 | |
9.7441 | |
9.8497 | |
10.0330 | |
9.6996 | |
9.4870 | |
9.6283 | |
9.6633 | |
9.6261 | |
9.3855 | |
9.3310 | |
9.3703 | |
9.2810 | |
9.3912 | |
9.4856 | |
9.3761 | |
9.5745 | |
9.6281 | |
9.5073 | |
9.5431 | |
9.6896 | |
9.6868 | |
9.7137 | |
9.7117 | |
9.7165 | |
9.6010 | |
9.6031 | |
9.9117 | |
10.0333 | |
9.8917 | |
9.9255 | |
9.7069 | |
9.4928 | |
9.4450 | |
9.6927 | |
9.7768 | |
9.8019 | |
9.7826 | |
10.0568 | |
10.0633 | |
9.9758 | |
9.9686 | |
10.1637 | |
10.1085 | |
9.8337 | |
9.8643 | |
9.6911 | |
9.6457 | |
9.5499 | |
9.3268 | |
9.2767 | |
9.1028 | |
9.0267 | |
8.8992 | |
8.9067 | |
8.9483 | |
8.8364 | |
9.1308 | |
9.1862 | |
9.0828 | |
8.7806 | |
8.7894 | |
9.0062 | |
8.9167 | |
8.8406 | |
8.8792 | |
8.8404 | |
8.8273 | |
9.1668 | |
9.0588 | |
8.8226 | |
8.8003 | |
8.8067 | |
8.8068 | |
8.6910 | |
8.7918 | |
8.7364 | |
8.7478 | |
8.7948 | |
8.9305 |