História das diárias NPR /AMD desde sábado, 13 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 8.1240 Dram armênio
o mínimo em
1 Rupia nepalesa = 2.8869 Dram armênio
história preço de AMD / NPR
Date | NPR/AMD |
| 2.9370 |
| 2.9724 |
| 2.9145 |
| 2.9506 |
| 2.9681 |
| 3.0346 |
| 3.0437 |
| 3.0455 |
| 3.0652 |
| 3.0565 |
| 3.0605 |
| 3.0570 |
| 3.0479 |
| 3.0411 |
| 3.0504 |
| 3.0403 |
| 3.0388 |
| 3.0413 |
| 3.0503 |
| 3.0227 |
| 3.0200 |
| 3.0156 |
| 3.0177 |
| 3.0204 |
| 3.0212 |
| 3.0221 |
| 3.0206 |
| 3.0145 |
| 3.0527 |
| 2.9835 |
| 2.9092 |
| 2.8939 |
| 2.9027 |
| 2.9162 |
| 2.9194 |
| 2.9037 |
| 2.9145 |
| 2.9282 |
| 2.9330 |
| 2.9506 |
| 2.9730 |
| 2.9298 |
| 2.9522 |
| 2.9487 |
| 2.9463 |
| 2.9299 |
| 2.9121 |
| 2.9137 |
| 2.9170 |
| 2.9405 |
| 2.9688 |
| 2.9707 |
| 2.9558 |
| 2.9617 |
| 2.9572 |
| 2.9633 |
| 2.9460 |
| 2.9699 |
| 2.9806 |
| 2.9983 |
| 3.0387 |
| 3.0420 |
| 3.0314 |
| 2.9931 |
| 2.9717 |
| 2.9710 |
| 2.9852 |
| 2.9975 |
| 3.0225 |
| 3.0281 |
| 3.0228 |
| 3.0444 |
| 3.0105 |
| 3.0366 |
| 3.0542 |
| 3.0609 |
| 3.0598 |
| 3.0859 |
| 3.1708 |
| 3.2705 |
| 3.1853 |
| 3.1571 |
| 3.1585 |
| 3.1472 |
| 3.1766 |
| 3.1885 |
| 3.2163 |
| 3.2074 |
| 3.2429 |
| 3.2370 |
| 3.2111 |
| 3.3606 |
| 3.3678 |
| 3.3833 |
| 3.5630 |
| 3.6140 |
| 3.6736 |
| 3.6599 |
| 3.7395 |
| 3.7079 |
| 3.8133 |
| 4.0158 |
| 4.1914 |
| 4.0876 |
| 3.9874 |
| 4.0212 |
| 3.9763 |
| 4.0424 |
| 4.0415 |
| 4.0276 |
| 4.0494 |
| 4.0795 |
| 4.0304 |
| 4.1072 |
| 4.0566 |
| 4.0907 |
| 4.0762 |
| 4.0268 |
| 4.0039 |
| 3.9940 |
| 4.0237 |
| 3.9860 |
| 3.9649 |
| 3.9681 |
| 3.9646 |
| 4.1112 |
| 4.1717 |
| 4.1714 |
| 4.1809 |
| 4.2225 |
| 4.2082 |
| 4.1420 |
| 4.1477 |
| 4.1469 |
| 4.1153 |
| 4.0935 |
| 4.1536 |
| 4.1770 |
| 4.1647 |
| 4.2806 |
| 4.3642 |
| 4.4374 |
| 4.4642 |
| 4.4879 |
| 4.4689 |
| 4.4732 |
| 4.4463 |
| 4.4034 |
| 4.3646 |
| 4.3845 |
| 4.4484 |
| 4.5067 |
| 4.5477 |
| 4.5572 |
| 4.5482 |
| 4.4804 |
| 4.4632 |
| 4.5190 |
| 4.4990 |
| 4.4808 |
| 4.4632 |
| 4.4647 |
| 4.4603 |
| 4.4576 |
| 4.4788 |
| 4.4458 |
| 4.0685 |
| 4.0927 |
| 4.0712 |
| 4.0702 |
| 4.0632 |
| 4.0491 |
| 4.0705 |
| 4.0432 |
| 4.0685 |
| 4.1060 |
| 4.1054 |
| 4.1098 |
| 4.0904 |
| 4.1046 |
| 4.1063 |
| 4.1122 |
| 4.1069 |
| 4.0600 |
| 4.0222 |
| 4.0231 |
| 4.0207 |
| 4.0257 |
| 4.0290 |
| 4.0040 |
| 4.0333 |
| 3.9858 |
| 3.9594 |
| 3.9669 |
| 3.9909 |
| 4.0025 |
| 3.9833 |
| 4.0026 |
| 4.0116 |
| 3.9862 |
| 3.9493 |
| 3.9500 |
| 4.0975 |
| 4.1112 |
| 4.1110 |
| 4.0463 |
| 4.1144 |
| 4.0455 |
| 4.1357 |
| 4.1649 |
| 4.1986 |
| 4.1943 |
| 4.1942 |
| 4.1872 |
| 4.2233 |
| 4.2324 |
| 4.1676 |
| 4.1954 |
| 4.2016 |
| 4.2070 |
| 4.2061 |
| 4.1663 |
| 4.1615 |
| 4.1592 |
| 4.1751 |
| 4.2071 |
| 4.2049 |
| 4.2118 |
| 4.1872 |
| 4.1967 |
| 4.2158 |
| 4.1969 |
| 4.1623 |
| 4.1680 |
| 4.1689 |
| 4.1436 |
| 4.1703 |
| 4.1766 |
| 4.2337 |
| 4.3218 |
| 4.3220 |
| 4.3511 |
| 4.3412 |
| 4.3147 |
| 4.2955 |
| 4.2715 |
| 4.3052 |
| 4.3391 |
| 4.3141 |
| 4.3027 |
| 4.2684 |
| 4.3372 |
| 4.3099 |
| 4.3346 |
| 4.3684 |
| 4.3677 |
| 4.3846 |
| 4.4174 |
| 4.4394 |
| 4.3759 |
| 4.3272 |
| 4.3158 |
| 4.2741 |
| 4.3046 |
| 4.2459 |
| 4.2770 |
| 4.2696 |
| 4.2869 |
| 4.3641 |
| 4.3468 |
| 4.3078 |
| 4.2299 |
| 4.2439 |
| 4.3029 |
| 4.2774 |
| 4.2369 |
| 4.1875 |
| 4.1727 |
| 4.1376 |
| 4.1224 |
| 4.1098 |
| 4.0993 |
| 4.1578 |
| 4.1442 |
| 4.1917 |
| 4.1889 |
| 4.2521 |
| 4.2946 |
| 4.3297 |
| 4.3272 |
| 4.3731 |
| 4.3767 |
| 4.3700 |
| 4.3736 |
| 4.3916 |
| 4.3835 |
| 4.4264 |
| 4.4511 |
| 4.4747 |
| 4.4999 |
| 4.4949 |
| 4.4253 |
| 4.4913 |
| 4.5285 |
| 4.5678 |
| 4.5079 |
| 4.6133 |
| 4.6220 |
| 4.6112 |
| 4.6199 |
| 4.6074 |
| 4.6220 |
| 4.6162 |
| 4.6400 |
| 4.6743 |
| 4.6962 |
| 4.6873 |
| 4.7330 |
| 4.7161 |
| 4.7589 |
| 4.7700 |
| 4.7357 |
| 4.6945 |
| 4.6913 |
| 4.6979 |
| 4.7047 |
| 4.6908 |
| 4.6357 |
| 4.6584 |
| 4.6882 |
| 4.6514 |
| 4.6372 |
| 4.6491 |
| 4.5762 |
| 4.5765 |
| 4.5822 |
| 4.6583 |
| 4.6725 |
| 4.6720 |
| 4.6824 |
| 4.6455 |
| 4.6600 |
| 4.6946 |
| 4.6252 |
| 4.6495 |
| 4.6544 |
| 4.6484 |
| 4.6338 |
| 4.6588 |
| 4.6936 |
| 4.6795 |
| 4.6818 |
| 4.6731 |
| 4.6754 |
| 4.7225 |
| 4.7149 |
| 4.7214 |
| 4.6166 |
| 4.7052 |
| 4.7037 |
| 4.6663 |
| 4.6685 |
| 4.6063 |
| 4.4712 |
| 4.4440 |
| 4.4420 |
| 4.4574 |
| 4.4652 |
| 4.4959 |
| 4.4620 |
| 4.5026 |
| 4.4438 |
| 4.4521 |
| 4.4637 |
| 4.4309 |
| 4.4339 |
| 4.5070 |
| 4.4254 |
| 4.3497 |
| 4.3831 |
| 4.4329 |
| 4.4717 |
| 4.4520 |
| 4.4478 |
| 4.4554 |
| 4.4196 |
| 4.4565 |
| 4.4479 |
| 4.4181 |
| 4.4470 |
| 4.4311 |
| 4.4068 |
| 4.4305 |
| 4.4503 |
| 4.4414 |
| 4.4315 |
| 4.4472 |
| 4.4324 |
| 4.4313 |
| 4.4235 |
| 4.3770 |
| 4.4246 |
| 4.4862 |
| 4.4389 |
| 4.4545 |
| 4.4334 |
| 4.4897 |
| 4.5004 |
| 4.5080 |
| 4.5193 |
| 4.5234 |
| 4.5382 |
| 4.5380 |
| 4.5206 |
| 4.5580 |
| 4.5693 |
| 4.5549 |
| 4.4699 |
| 4.5215 |
| 4.5289 |
| 4.5306 |
| 4.4970 |
| 4.5382 |
| 4.5390 |
| 4.5742 |
| 4.5962 |
| 4.5691 |
| 4.5822 |
| 4.5727 |
| 4.5951 |
| 4.5174 |
| 4.5519 |
| 4.5496 |
| 4.5083 |
| 4.5087 |
| 4.4945 |
| 4.5557 |
| 4.5706 |
| 4.5371 |
| 4.4946 |
| 4.5474 |
| 4.5689 |
| 4.5521 |
| 4.5527 |
| 4.5025 |
| 4.5749 |
| 4.6867 |
| 4.6661 |
| 4.6573 |
| 4.7156 |
| 4.7009 |
| 4.6606 |
| 4.6328 |
| 4.6493 |
| 4.6415 |
| 4.6495 |
| 4.6890 |
| 4.6844 |
| 4.7449 |
| 4.6986 |
| 4.7232 |
| 4.6829 |
| 4.7240 |
| 4.7516 |
| 4.7799 |
| 4.6949 |
| 4.7865 |
| 4.7647 |
| 4.7848 |
| 4.8344 |
| 4.8081 |
| 4.8188 |
| 4.8118 |
| 4.8087 |
| 4.8127 |
| 4.8251 |
| 4.7611 |
| 4.6591 |
| 4.6374 |
| 4.5221 |
| 4.6735 |
| 4.5779 |
| 4.3999 |
| 4.3434 |
| 4.2022 |
| 4.1963 |
| 4.1538 |
| 4.1637 |
| 4.1527 |
| 4.2011 |
| 4.1434 |
| 4.1525 |
| 4.1869 |
| 4.2069 |
| 4.2451 |
| 4.2148 |
| 4.2391 |
| 4.2346 |
| 4.2291 |
| 4.1996 |
| 4.2662 |
| 4.2587 |
| 4.2617 |
| 4.2937 |
| 4.2760 |
| 4.2808 |
| 4.3278 |
| 4.3918 |
| 4.3881 |
| 4.4231 |
| 4.4289 |
| 4.3342 |
| 4.3241 |
| 4.2860 |
| 4.3112 |
| 4.3269 |
| 4.3432 |
| 4.3430 |
| 4.2799 |
| 4.2642 |
| 4.2501 |
| 4.1904 |
| 4.1770 |
| 4.1935 |
| 4.1402 |
| 4.1097 |
| 4.0363 |
| 4.1133 |
| 4.1207 |
| 4.0337 |
| 4.1190 |
| 4.1213 |
| 4.1309 |
| 4.1640 |
| 4.0871 |
| 4.0675 |
| 4.1003 |
| 4.0728 |
| 4.1445 |
| 4.1508 |
| 4.1561 |
| 4.1828 |
| 4.1408 |
| 4.0924 |
| 4.0988 |
| 4.0877 |
| 3.9797 |
| 3.8845 |
| 3.9952 |
| 4.1081 |
| 4.2106 |
| 4.2536 |
| 4.3635 |
| 4.3478 |
| 4.3257 |
| 4.2638 |
| 4.3791 |
| 4.3747 |
| 4.5494 |
| 4.5349 |
| 4.6365 |
| 4.7256 |
| 4.7691 |
| 4.7838 |
| 4.8167 |
| 4.7746 |
| 4.8501 |
| 4.8231 |
| 4.8233 |
| 4.8518 |
| 4.8210 |
| 4.8245 |
| 4.7656 |
| 4.6758 |
| 4.6991 |
| 4.6939 |
| 4.7221 |
| 4.7695 |
| 4.7103 |
| 4.7101 |
| 4.6645 |
| 4.5969 |
| 4.6042 |
| 4.5885 |
| 4.6601 |
| 4.6727 |
| 4.6370 |
| 4.5718 |
| 4.6228 |
| 4.6478 |
| 4.6747 |
| 4.7088 |
| 4.7275 |
| 4.8153 |
| 4.8747 |
| 4.8197 |
| 4.7602 |
| 4.6853 |
| 4.6409 |
| 4.6024 |
| 4.6020 |
| 4.6259 |
| 4.6561 |
| 4.6146 |
| 4.5719 |
| 4.5151 |
| 4.5571 |
| 4.6765 |
| 4.6594 |
| 4.6250 |
| 4.6410 |
| 4.6347 |
| 4.6006 |
| 4.5968 |
| 4.5795 |
| 4.5971 |
| 4.6606 |
| 4.6596 |
| 4.6904 |
| 4.7478 |
| 4.7823 |
| 4.7948 |
| 4.7458 |
| 4.8384 |
| 4.8747 |
| 4.8739 |
| 4.8511 |
| 4.9427 |
| 4.9337 |
| 4.9648 |
| 4.8859 |
| 4.8289 |
| 4.7324 |
| 4.5780 |
| 4.5407 |
| 4.5362 |
| 4.5232 |
| 4.5678 |
| 4.6451 |
| 4.6593 |
| 4.7028 |
| 4.9184 |
| 4.9298 |
| 4.9209 |
| 4.8594 |
| 4.8557 |
| 4.8597 |
| 4.8292 |
| 4.7838 |
| 4.9069 |
| 4.9421 |
| 5.0223 |
| 5.0074 |
| 5.0142 |
| 5.0927 |
| 5.1045 |
| 5.1509 |
| 5.1429 |
| 5.1411 |
| 5.1688 |
| 5.1788 |
| 5.1831 |
| 5.1814 |
| 5.2352 |
| 5.2569 |
| 5.2292 |
| 5.1696 |
| 5.1573 |
| 5.2089 |
| 5.2377 |
| 5.3117 |
| 5.2970 |
| 5.2666 |
| 5.2475 |
| 5.2002 |
| 5.2063 |
| 5.1797 |
| 5.1528 |
| 5.1437 |
| 5.1563 |
| 5.1292 |
| 5.1109 |
| 5.0836 |
| 5.1423 |
| 5.1160 |
| 5.1012 |
| 5.1433 |
| 5.0751 |
| 5.0408 |
| 5.0706 |
| 5.1106 |
| 5.1313 |
| 5.1621 |
| 5.1859 |
| 5.1557 |
| 5.1071 |
| 5.1070 |
| 5.1876 |
| 5.1336 |
| 5.1199 |
| 5.1134 |
| 5.0889 |
| 5.0434 |
| 5.0499 |
| 5.0185 |
| 5.0668 |
| 5.0757 |
| 5.0851 |
| 5.1282 |
| 5.0598 |
| 5.0039 |
| 5.0957 |
| 5.0916 |
| 5.1291 |
| 5.1964 |
| 5.1890 |
| 5.2046 |
| 5.2628 |
| 5.2694 |
| 5.3878 |
| 5.5498 |
| 5.4946 |
| 5.7397 |
| 5.6625 |
| 5.6290 |
| 5.6529 |
| 5.4580 |
| 5.3890 |
| 5.3044 |
| 5.3348 |
| 5.3611 |
| 5.3166 |
| 5.2938 |
| 5.2268 |
| 5.2715 |
| 5.2996 |
| 5.2811 |
| 5.2910 |
| 5.2334 |
| 5.2422 |
| 5.1947 |
| 5.3591 |
| 5.3371 |
| 5.3481 |
| 5.4150 |
| 5.4044 |
| 5.4033 |
| 5.3766 |
| 5.3249 |
| 5.3774 |
| 5.3697 |
| 5.2880 |
| 5.2566 |
| 5.2148 |
| 5.1496 |
| 5.1275 |
| 5.1285 |
| 5.0993 |
| 5.1091 |
| 5.0802 |
| 5.0921 |
| 4.9787 |
| 4.9925 |
| 4.9698 |
| 4.8966 |
| 4.9235 |
| 4.9598 |
| 5.0644 |
| 5.0878 |
| 5.1145 |
| 5.1115 |
| 5.0017 |
| 5.0147 |
| 4.9784 |
| 4.9503 |
| 4.9630 |
| 5.0108 |
| 4.9770 |
| 4.8527 |
| 4.9339 |
| 4.8851 |
| 4.0334 |
| 4.0009 |
| 4.1006 |
| 4.1207 |
| 4.1605 |
| 4.1190 |
| 4.1035 |
| 4.1503 |
| 4.1538 |
| 4.1796 |
| 4.2056 |
| 4.2815 |
| 4.2134 |
| 4.1536 |
| 4.0763 |
| 4.0779 |
| 4.1467 |
| 4.1859 |
| 4.1193 |
| 4.1345 |
| 4.1261 |
| 4.2380 |
| 4.1443 |
| 4.1664 |
| 4.2545 |
| 4.2048 |
| 4.2644 |
| 4.2954 |
| 4.3368 |
| 4.3081 |
| 4.3836 |
| 4.3617 |
| 4.3593 |
| 4.3653 |
| 4.4303 |
| 4.4134 |
| 4.4046 |
| 4.4112 |
| 4.4010 |
| 4.4086 |
| 4.4378 |
| 4.4295 |
| 4.4384 |
| 4.4860 |
| 4.5429 |
| 4.6126 |
| 4.6148 |
| 4.5750 |
| 4.5785 |
| 4.6003 |
| 4.5710 |
| 4.5539 |
| 4.5651 |
| 4.5736 |
| 4.5937 |
| 4.5939 |
| 4.6075 |
| 4.6080 |
| 4.5477 |
| 4.5479 |
| 4.5438 |
| 4.5549 |
| 4.5737 |
| 4.5736 |
| 5.0369 |
| 5.0204 |
| 5.0042 |
| 4.8375 |
| 4.8400 |
| 4.8844 |
| 4.8349 |
| 4.9967 |
| 4.9991 |
| 5.0132 |
| 5.0197 |
| 4.9891 |
| 5.0107 |
| 5.0091 |
| 4.9479 |
| 4.9682 |
| 4.9900 |
| 5.0211 |
| 5.0394 |
| 5.0388 |
| 5.1838 |
| 5.1740 |
| 5.1663 |
| 5.1694 |
| 5.0933 |
| 5.1752 |
| 5.1757 |
| 5.2149 |
| 5.2160 |
| 5.3148 |
| 5.2944 |
| 5.2946 |
| 5.2952 |
| 5.3291 |
| 5.2706 |
| 5.2137 |
| 5.1561 |
| 5.1941 |
| 5.0349 |
| 5.0373 |
| 5.0421 |
| 6.3649 |
| 6.3592 |
| 6.3782 |
| 6.3829 |
| 6.3611 |
| 6.3685 |
| 6.3635 |
| 6.3598 |
| 6.3572 |
| 6.3917 |
| 6.3899 |
| 6.2882 |
| 6.2885 |
| 6.2142 |
| 6.1557 |
| 6.0681 |
| 6.0528 |
| 6.0708 |
| 6.0295 |
| 6.0239 |
| 6.0154 |
| 6.0054 |
| 6.0775 |
| 6.0557 |
| 6.0373 |
| 6.0567 |
| 6.0364 |
| 6.0358 |
| 6.0225 |
| 6.0228 |
| 6.0302 |
| 6.0244 |
| 5.9928 |
| 6.0049 |
| 6.0643 |
| 6.0720 |
| 6.0619 |
| 6.0853 |
| 6.0799 |
| 6.1499 |
| 6.1261 |
| 6.0840 |
| 6.1327 |
| 6.1255 |
| 6.2323 |
| 6.1235 |
| 6.1598 |
| 6.1366 |
| 6.2913 |
| 6.1293 |
| 6.1252 |
| 6.1482 |
| 6.1271 |
| 6.1063 |
| 6.1477 |
| 6.1219 |
| 6.1329 |
| 6.1213 |
| 6.1419 |
| 6.3997 |
| 6.1027 |
| 5.9279 |
| 6.0204 |
| 6.0613 |
| 6.0639 |
| 6.0633 |
| 6.1043 |
| 6.1064 |
| 6.2099 |
| 6.1417 |
| 6.1945 |
| 6.0638 |
| 6.1023 |
| 6.2176 |
| 6.3038 |
| 6.2002 |
| 6.1979 |
| 6.2180 |
| 6.2820 |
| 6.2941 |
| 6.2684 |
| 6.2618 |
| 6.2764 |
| 6.2948 |
| 6.2557 |
| 6.4539 |
| 6.4621 |
| 6.5110 |
| 6.4654 |
| 6.4596 |
| 6.4114 |
| 6.4837 |
| 6.4395 |
| 6.4016 |
| 6.5460 |
| 6.5420 |
| 6.2005 |
| 6.7188 |
| 6.7309 |
| 6.7301 |
| 6.4768 |
| 6.6719 |
| 6.6775 |
| 6.6537 |
| 6.7031 |
| 6.7076 |
| 6.6946 |
| 6.7022 |
| 6.7226 |
| 7.0355 |
| 7.0456 |
| 6.9858 |
| 6.8538 |
| 6.9063 |
| 7.0395 |
| 7.0343 |
| 7.0491 |
| 7.0964 |
| 6.9842 |
| 7.0237 |
| 7.0084 |
| 6.9311 |
| 6.8750 |
| 7.0571 |
| 7.0024 |
| 7.1159 |
| 6.8650 |
| 7.1059 |
| 6.9757 |
| 6.9549 |
| 7.0687 |
| 7.1696 |
| 6.9785 |
| 7.2867 |
| 7.2753 |
| 7.2743 |
| 7.1580 |
| 7.4178 |
| 7.4158 |
| 7.4343 |
| 7.6921 |
| 7.5865 |
| 7.5872 |
| 7.5867 |
| 7.5843 |
| 7.5675 |
| 7.6355 |
| 7.5701 |
| 7.5712 |
| 8.0934 |
| 8.0115 |
| 7.6952 |
| 7.6938 |
| 7.6478 |
| 7.6470 |
| 7.6523 |