Historia stawek dziennych NPR /AMD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 8.1240 dram ormiański
minimum na
1 rupia nepalska = 2.8869 dram ormiański
Date | NPR/AMD |
---|---|
2.9055 | |
2.9370 | |
2.9724 | |
2.9145 | |
2.9506 | |
2.9681 | |
3.0346 | |
3.0437 | |
3.0455 | |
3.0652 | |
3.0565 | |
3.0605 | |
3.0570 | |
3.0479 | |
3.0411 | |
3.0504 | |
3.0403 | |
3.0388 | |
3.0413 | |
3.0503 | |
3.0227 | |
3.0200 | |
3.0156 | |
3.0177 | |
3.0204 | |
3.0212 | |
3.0221 | |
3.0206 | |
3.0145 | |
3.0527 | |
2.9835 | |
2.9092 | |
2.8939 | |
2.9027 | |
2.9162 | |
2.9194 | |
2.9037 | |
2.9145 | |
2.9282 | |
2.9330 | |
2.9506 | |
2.9730 | |
2.9298 | |
2.9522 | |
2.9487 | |
2.9463 | |
2.9299 | |
2.9121 | |
2.9137 | |
2.9170 | |
2.9405 | |
2.9688 | |
2.9707 | |
2.9558 | |
2.9617 | |
2.9572 | |
2.9633 | |
2.9460 | |
2.9699 | |
2.9806 | |
2.9983 | |
3.0387 | |
3.0420 | |
3.0314 | |
2.9931 | |
2.9717 | |
2.9710 | |
2.9852 | |
2.9975 | |
3.0225 | |
3.0281 | |
3.0228 | |
3.0444 | |
3.0105 | |
3.0366 | |
3.0542 | |
3.0609 | |
3.0598 | |
3.0859 | |
3.1708 | |
3.2705 | |
3.1853 | |
3.1571 | |
3.1585 | |
3.1472 | |
3.1766 | |
3.1885 | |
3.2163 | |
3.2074 | |
3.2429 | |
3.2370 | |
3.2111 | |
3.3606 | |
3.3678 | |
3.3833 | |
3.5630 | |
3.6140 | |
3.6736 | |
3.6599 | |
3.7395 | |
3.7079 | |
3.8133 | |
4.0158 | |
4.1914 | |
4.0876 | |
3.9874 | |
4.0212 | |
3.9763 | |
4.0424 | |
4.0415 | |
4.0276 | |
4.0494 | |
4.0795 | |
4.0304 | |
4.1072 | |
4.0566 | |
4.0907 | |
4.0762 | |
4.0268 | |
4.0039 | |
3.9940 | |
4.0237 | |
3.9860 | |
3.9649 | |
3.9681 | |
3.9646 | |
4.1112 | |
4.1717 | |
4.1714 | |
4.1809 | |
4.2225 | |
4.2082 | |
4.1420 | |
4.1477 | |
4.1469 | |
4.1153 | |
4.0935 | |
4.1536 | |
4.1770 | |
4.1647 | |
4.2806 | |
4.3642 | |
4.4374 | |
4.4642 | |
4.4879 | |
4.4689 | |
4.4732 | |
4.4463 | |
4.4034 | |
4.3646 | |
4.3845 | |
4.4484 | |
4.5067 | |
4.5477 | |
4.5572 | |
4.5482 | |
4.4804 | |
4.4632 | |
4.5190 | |
4.4990 | |
4.4808 | |
4.4632 | |
4.4647 | |
4.4603 | |
4.4576 | |
4.4788 | |
4.4458 | |
4.0685 | |
4.0927 | |
4.0712 | |
4.0702 | |
4.0632 | |
4.0491 | |
4.0705 | |
4.0432 | |
4.0685 | |
4.1060 | |
4.1054 | |
4.1098 | |
4.0904 | |
4.1046 | |
4.1063 | |
4.1122 | |
4.1069 | |
4.0600 | |
4.0222 | |
4.0231 | |
4.0207 | |
4.0257 | |
4.0290 | |
4.0040 | |
4.0333 | |
3.9858 | |
3.9594 | |
3.9669 | |
3.9909 | |
4.0025 | |
3.9833 | |
4.0026 | |
4.0116 | |
3.9862 | |
3.9493 | |
3.9500 | |
4.0975 | |
4.1112 | |
4.1110 | |
4.0463 | |
4.1144 | |
4.0455 | |
4.1357 | |
4.1649 | |
4.1986 | |
4.1943 | |
4.1942 | |
4.1872 | |
4.2233 | |
4.2324 | |
4.1676 | |
4.1954 | |
4.2016 | |
4.2070 | |
4.2061 | |
4.1663 | |
4.1615 | |
4.1592 | |
4.1751 | |
4.2071 | |
4.2049 | |
4.2118 | |
4.1872 | |
4.1967 | |
4.2158 | |
4.1969 | |
4.1623 | |
4.1680 | |
4.1689 | |
4.1436 | |
4.1703 | |
4.1766 | |
4.2337 | |
4.3218 | |
4.3220 | |
4.3511 | |
4.3412 | |
4.3147 | |
4.2955 | |
4.2715 | |
4.3052 | |
4.3391 | |
4.3141 | |
4.3027 | |
4.2684 | |
4.3372 | |
4.3099 | |
4.3346 | |
4.3684 | |
4.3677 | |
4.3846 | |
4.4174 | |
4.4394 | |
4.3759 | |
4.3272 | |
4.3158 | |
4.2741 | |
4.3046 | |
4.2459 | |
4.2770 | |
4.2696 | |
4.2869 | |
4.3641 | |
4.3468 | |
4.3078 | |
4.2299 | |
4.2439 | |
4.3029 | |
4.2774 | |
4.2369 | |
4.1875 | |
4.1727 | |
4.1376 | |
4.1224 | |
4.1098 | |
4.0993 | |
4.1578 | |
4.1442 | |
4.1917 | |
4.1889 | |
4.2521 | |
4.2946 | |
4.3297 | |
4.3272 | |
4.3731 | |
4.3767 | |
4.3700 | |
4.3736 | |
4.3916 | |
4.3835 | |
4.4264 | |
4.4511 | |
4.4747 | |
4.4999 | |
4.4949 | |
4.4253 | |
4.4913 | |
4.5285 | |
4.5678 | |
4.5079 | |
4.6133 | |
4.6220 | |
4.6112 | |
4.6199 | |
4.6074 | |
4.6220 | |
4.6162 | |
4.6400 | |
4.6743 | |
4.6962 | |
4.6873 | |
4.7330 | |
4.7161 | |
4.7589 | |
4.7700 | |
4.7357 | |
4.6945 | |
4.6913 | |
4.6979 | |
4.7047 | |
4.6908 | |
4.6357 | |
4.6584 | |
4.6882 | |
4.6514 | |
4.6372 | |
4.6491 | |
4.5762 | |
4.5765 | |
4.5822 | |
4.6583 | |
4.6725 | |
4.6720 | |
4.6824 | |
4.6455 | |
4.6600 | |
4.6946 | |
4.6252 | |
4.6495 | |
4.6544 | |
4.6484 | |
4.6338 | |
4.6588 | |
4.6936 | |
4.6795 | |
4.6818 | |
4.6731 | |
4.6754 | |
4.7225 | |
4.7149 | |
4.7214 | |
4.6166 | |
4.7052 | |
4.7037 | |
4.6663 | |
4.6685 | |
4.6063 | |
4.4712 | |
4.4440 | |
4.4420 | |
4.4574 | |
4.4652 | |
4.4959 | |
4.4620 | |
4.5026 | |
4.4438 | |
4.4521 | |
4.4637 | |
4.4309 | |
4.4339 | |
4.5070 | |
4.4254 | |
4.3497 | |
4.3831 | |
4.4329 | |
4.4717 | |
4.4520 | |
4.4478 | |
4.4554 | |
4.4196 | |
4.4565 | |
4.4479 | |
4.4181 | |
4.4470 | |
4.4311 | |
4.4068 | |
4.4305 | |
4.4503 | |
4.4414 | |
4.4315 | |
4.4472 | |
4.4324 | |
4.4313 | |
4.4235 | |
4.3770 | |
4.4246 | |
4.4862 | |
4.4389 | |
4.4545 | |
4.4334 | |
4.4897 | |
4.5004 | |
4.5080 | |
4.5193 | |
4.5234 | |
4.5382 | |
4.5380 | |
4.5206 | |
4.5580 | |
4.5693 | |
4.5549 | |
4.4699 | |
4.5215 | |
4.5289 | |
4.5306 | |
4.4970 | |
4.5382 | |
4.5390 | |
4.5742 | |
4.5962 | |
4.5691 | |
4.5822 | |
4.5727 | |
4.5951 | |
4.5174 | |
4.5519 | |
4.5496 | |
4.5083 | |
4.5087 | |
4.4945 | |
4.5557 | |
4.5706 | |
4.5371 | |
4.4946 | |
4.5474 | |
4.5689 | |
4.5521 | |
4.5527 | |
4.5025 | |
4.5749 | |
4.6867 | |
4.6661 | |
4.6573 | |
4.7156 | |
4.7009 | |
4.6606 | |
4.6328 | |
4.6493 | |
4.6415 | |
4.6495 | |
4.6890 | |
4.6844 | |
4.7449 | |
4.6986 | |
4.7232 | |
4.6829 | |
4.7240 | |
4.7516 | |
4.7799 | |
4.6949 | |
4.7865 | |
4.7647 | |
4.7848 | |
4.8344 | |
4.8081 | |
4.8188 | |
4.8118 | |
4.8087 | |
4.8127 | |
4.8251 | |
4.7611 | |
4.6591 | |
4.6374 | |
4.5221 | |
4.6735 | |
4.5779 | |
4.3999 | |
4.3434 | |
4.2022 | |
4.1963 | |
4.1538 | |
4.1637 | |
4.1527 | |
4.2011 | |
4.1434 | |
4.1525 | |
4.1869 | |
4.2069 | |
4.2451 | |
4.2148 | |
4.2391 | |
4.2346 | |
4.2291 | |
4.1996 | |
4.2662 | |
4.2587 | |
4.2617 | |
4.2937 | |
4.2760 | |
4.2808 | |
4.3278 | |
4.3918 | |
4.3881 | |
4.4231 | |
4.4289 | |
4.3342 | |
4.3241 | |
4.2860 | |
4.3112 | |
4.3269 | |
4.3432 | |
4.3430 | |
4.2799 | |
4.2642 | |
4.2501 | |
4.1904 | |
4.1770 | |
4.1935 | |
4.1402 | |
4.1097 | |
4.0363 | |
4.1133 | |
4.1207 | |
4.0337 | |
4.1190 | |
4.1213 | |
4.1309 | |
4.1640 | |
4.0871 | |
4.0675 | |
4.1003 | |
4.0728 | |
4.1445 | |
4.1508 | |
4.1561 | |
4.1828 | |
4.1408 | |
4.0924 | |
4.0988 | |
4.0877 | |
3.9797 | |
3.8845 | |
3.9952 | |
4.1081 | |
4.2106 | |
4.2536 | |
4.3635 | |
4.3478 | |
4.3257 | |
4.2638 | |
4.3791 | |
4.3747 | |
4.5494 | |
4.5349 | |
4.6365 | |
4.7256 | |
4.7691 | |
4.7838 | |
4.8167 | |
4.7746 | |
4.8501 | |
4.8231 | |
4.8233 | |
4.8518 | |
4.8210 | |
4.8245 | |
4.7656 | |
4.6758 | |
4.6991 | |
4.6939 | |
4.7221 | |
4.7695 | |
4.7103 | |
4.7101 | |
4.6645 | |
4.5969 | |
4.6042 | |
4.5885 | |
4.6601 | |
4.6727 | |
4.6370 | |
4.5718 | |
4.6228 | |
4.6478 | |
4.6747 | |
4.7088 | |
4.7275 | |
4.8153 | |
4.8747 | |
4.8197 | |
4.7602 | |
4.6853 | |
4.6409 | |
4.6024 | |
4.6020 | |
4.6259 | |
4.6561 | |
4.6146 | |
4.5719 | |
4.5151 | |
4.5571 | |
4.6765 | |
4.6594 | |
4.6250 | |
4.6410 | |
4.6347 | |
4.6006 | |
4.5968 | |
4.5795 | |
4.5971 | |
4.6606 | |
4.6596 | |
4.6904 | |
4.7478 | |
4.7823 | |
4.7948 | |
4.7458 | |
4.8384 | |
4.8747 | |
4.8739 | |
4.8511 | |
4.9427 | |
4.9337 | |
4.9648 | |
4.8859 | |
4.8289 | |
4.7324 | |
4.5780 | |
4.5407 | |
4.5362 | |
4.5232 | |
4.5678 | |
4.6451 | |
4.6593 | |
4.7028 | |
4.9184 | |
4.9298 | |
4.9209 | |
4.8594 | |
4.8557 | |
4.8597 | |
4.8292 | |
4.7838 | |
4.9069 | |
4.9421 | |
5.0223 | |
5.0074 | |
5.0142 | |
5.0927 | |
5.1045 | |
5.1509 | |
5.1429 | |
5.1411 | |
5.1688 | |
5.1788 | |
5.1831 | |
5.1814 | |
5.2352 | |
5.2569 | |
5.2292 | |
5.1696 | |
5.1573 | |
5.2089 | |
5.2377 | |
5.3117 | |
5.2970 | |
5.2666 | |
5.2475 | |
5.2002 | |
5.2063 | |
5.1797 | |
5.1528 | |
5.1437 | |
5.1563 | |
5.1292 | |
5.1109 | |
5.0836 | |
5.1423 | |
5.1160 | |
5.1012 | |
5.1433 | |
5.0751 | |
5.0408 | |
5.0706 | |
5.1106 | |
5.1313 | |
5.1621 | |
5.1859 | |
5.1557 | |
5.1071 | |
5.1070 | |
5.1876 | |
5.1336 | |
5.1199 | |
5.1134 | |
5.0889 | |
5.0434 | |
5.0499 | |
5.0185 | |
5.0668 | |
5.0757 | |
5.0851 | |
5.1282 | |
5.0598 | |
5.0039 | |
5.0957 | |
5.0916 | |
5.1291 | |
5.1964 | |
5.1890 | |
5.2046 | |
5.2628 | |
5.2694 | |
5.3878 | |
5.5498 | |
5.4946 | |
5.7397 | |
5.6625 | |
5.6290 | |
5.6529 | |
5.4580 | |
5.3890 | |
5.3044 | |
5.3348 | |
5.3611 | |
5.3166 | |
5.2938 | |
5.2268 | |
5.2715 | |
5.2996 | |
5.2811 | |
5.2910 | |
5.2334 | |
5.2422 | |
5.1947 | |
5.3591 | |
5.3371 | |
5.3481 | |
5.4150 | |
5.4044 | |
5.4033 | |
5.3766 | |
5.3249 | |
5.3774 | |
5.3697 | |
5.2880 | |
5.2566 | |
5.2148 | |
5.1496 | |
5.1275 | |
5.1285 | |
5.0993 | |
5.1091 | |
5.0802 | |
5.0921 | |
4.9787 | |
4.9925 | |
4.9698 | |
4.8966 | |
4.9235 | |
4.9598 | |
5.0644 | |
5.0878 | |
5.1145 | |
5.1115 | |
5.0017 | |
5.0147 | |
4.9784 | |
4.9503 | |
4.9630 | |
5.0108 | |
4.9770 | |
4.8527 | |
4.9339 | |
4.8851 | |
4.0334 | |
4.0009 | |
4.1006 | |
4.1207 | |
4.1605 | |
4.1190 | |
4.1035 | |
4.1503 | |
4.1538 | |
4.1796 | |
4.2056 | |
4.2815 | |
4.2134 | |
4.1536 | |
4.0763 | |
4.0779 | |
4.1467 | |
4.1859 | |
4.1193 | |
4.1345 | |
4.1261 | |
4.2380 | |
4.1443 | |
4.1664 | |
4.2545 | |
4.2048 | |
4.2644 | |
4.2954 | |
4.3368 | |
4.3081 | |
4.3836 | |
4.3617 | |
4.3593 | |
4.3653 | |
4.4303 | |
4.4134 | |
4.4046 | |
4.4112 | |
4.4010 | |
4.4086 | |
4.4378 | |
4.4295 | |
4.4384 | |
4.4860 | |
4.5429 | |
4.6126 | |
4.6148 | |
4.5750 | |
4.5785 | |
4.6003 | |
4.5710 | |
4.5539 | |
4.5651 | |
4.5736 | |
4.5937 | |
4.5939 | |
4.6075 | |
4.6080 | |
4.5477 | |
4.5479 | |
4.5438 | |
4.5549 | |
4.5737 | |
4.5736 | |
5.0369 | |
5.0204 | |
5.0042 | |
4.8375 | |
4.8400 | |
4.8844 | |
4.8349 | |
4.9967 | |
4.9991 | |
5.0132 | |
5.0197 | |
4.9891 | |
5.0107 | |
5.0091 | |
4.9479 | |
4.9682 | |
4.9900 | |
5.0211 | |
5.0394 | |
5.0388 | |
5.1838 | |
5.1740 | |
5.1663 | |
5.1694 | |
5.0933 | |
5.1752 | |
5.1757 | |
5.2149 | |
5.2160 | |
5.3148 | |
5.2944 | |
5.2946 | |
5.2952 | |
5.3291 | |
5.2706 | |
5.2137 | |
5.1561 | |
5.1941 | |
5.0349 | |
5.0373 | |
5.0421 | |
6.3649 | |
6.3592 | |
6.3782 | |
6.3829 | |
6.3611 | |
6.3685 | |
6.3635 | |
6.3598 | |
6.3572 | |
6.3917 | |
6.3899 | |
6.2882 | |
6.2885 | |
6.2142 | |
6.1557 | |
6.0681 | |
6.0528 | |
6.0708 | |
6.0295 | |
6.0239 | |
6.0154 | |
6.0054 | |
6.0775 | |
6.0557 | |
6.0373 | |
6.0567 | |
6.0364 | |
6.0358 | |
6.0225 | |
6.0228 | |
6.0302 | |
6.0244 | |
5.9928 | |
6.0049 | |
6.0643 | |
6.0720 | |
6.0619 | |
6.0853 | |
6.0799 | |
6.1499 | |
6.1261 | |
6.0840 | |
6.1327 | |
6.1255 | |
6.2323 | |
6.1235 | |
6.1598 | |
6.1366 | |
6.2913 | |
6.1293 | |
6.1252 | |
6.1482 | |
6.1271 | |
6.1063 | |
6.1477 | |
6.1219 | |
6.1329 | |
6.1213 | |
6.1419 | |
6.3997 | |
6.1027 | |
5.9279 | |
6.0204 | |
6.0613 | |
6.0639 | |
6.0633 | |
6.1043 | |
6.1064 | |
6.2099 | |
6.1417 | |
6.1945 | |
6.0638 | |
6.1023 | |
6.2176 | |
6.3038 | |
6.2002 | |
6.1979 | |
6.2180 | |
6.2820 | |
6.2941 | |
6.2684 | |
6.2618 | |
6.2764 | |
6.2948 | |
6.2557 | |
6.4539 | |
6.4621 | |
6.5110 | |
6.4654 | |
6.4596 | |
6.4114 | |
6.4837 | |
6.4395 | |
6.4016 | |
6.5460 | |
6.5420 | |
6.2005 | |
6.7188 | |
6.7309 | |
6.7301 | |
6.4768 | |
6.6719 | |
6.6775 | |
6.6537 | |
6.7031 | |
6.7076 | |
6.6946 | |
6.7022 | |
6.7226 | |
7.0355 | |
7.0456 | |
6.9858 | |
6.8538 | |
6.9063 | |
7.0395 | |
7.0343 | |
7.0491 | |
7.0964 | |
6.9842 | |
7.0237 | |
7.0084 | |
6.9311 | |
6.8750 | |
7.0571 | |
7.0024 | |
7.1159 | |
6.8650 | |
7.1059 | |
6.9757 | |
6.9549 | |
7.0687 | |
7.1696 | |
6.9785 | |
7.2867 | |
7.2753 | |
7.2743 | |
7.1580 | |
7.4178 | |
7.4158 | |
7.4343 | |
7.6921 | |
7.5865 | |
7.5872 | |
7.5867 | |
7.5843 | |
7.5675 | |
7.6355 | |
7.5701 | |
7.5712 | |
8.0934 | |
8.0115 | |
7.6952 | |
7.6938 | |
7.6478 | |
7.6470 |