História das diárias NPR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rupia nepalesa = 6.3227 Kwanza angolano
o mínimo em
1 Rupia nepalesa = 0.8961 Kwanza angolano
história preço de AOA / NPR
| Date | NPR/AOA |
| | 6.2546 |
| | 6.2510 |
| | 6.3042 |
| | 6.2590 |
| | 6.2739 |
| | 6.2745 |
| | 6.2981 |
| | 6.2453 |
| | 6.2666 |
| | 6.2359 |
| | 6.2694 |
| | 6.2484 |
| | 6.2557 |
| | 6.2441 |
| | 6.2564 |
| | 6.2461 |
| | 6.2175 |
| | 6.2328 |
| | 6.2381 |
| | 6.2209 |
| | 6.2172 |
| | 6.2264 |
| | 6.2099 |
| | 6.2160 |
| | 6.2452 |
| | 6.2348 |
| | 6.2267 |
| | 6.2111 |
| | 6.1993 |
| | 6.2166 |
| | 6.2365 |
| | 6.2411 |
| | 6.2390 |
| | 6.2311 |
| | 6.2394 |
| | 6.2214 |
| | 6.2200 |
| | 6.2353 |
| | 6.2707 |
| | 6.3138 |
| | 6.2791 |
| | 6.2404 |
| | 6.3111 |
| | 6.0752 |
| | 5.6633 |
| | 5.1210 |
| | 4.5809 |
| | 4.2923 |
| | 4.0702 |
| | 3.9882 |
| | 3.8849 |
| | 3.9081 |
| | 3.8961 |
| | 3.8689 |
| | 3.8466 |
| | 3.8522 |
| | 3.8180 |
| | 3.8222 |
| | 3.8123 |
| | 3.8087 |
| | 3.8701 |
| | 3.8632 |
| | 3.8532 |
| | 3.8232 |
| | 3.8024 |
| | 3.8024 |
| | 3.8145 |
| | 3.8242 |
| | 3.8618 |
| | 3.8787 |
| | 3.8905 |
| | 3.8226 |
| | 3.7167 |
| | 3.6565 |
| | 3.4571 |
| | 3.3644 |
| | 3.3470 |
| | 3.3177 |
| | 3.3079 |
| | 3.3767 |
| | 3.3657 |
| | 3.3510 |
| | 3.3525 |
| | 3.3611 |
| | 3.3684 |
| | 3.3789 |
| | 3.4206 |
| | 3.3769 |
| | 3.3577 |
| | 3.3770 |
| | 3.3798 |
| | 3.4134 |
| | 3.4682 |
| | 3.4774 |
| | 3.4463 |
| | 3.3844 |
| | 3.3559 |
| | 3.2957 |
| | 3.2485 |
| | 3.3111 |
| | 3.2980 |
| | 3.7468 |
| | 3.8414 |
| | 3.8668 |
| | 4.1126 |
| | 4.2139 |
| | 4.3702 |
| | 4.3739 |
| | 4.4262 |
| | 4.4415 |
| | 4.5173 |
| | 4.6423 |
| | 4.6586 |
| | 4.6987 |
| | 4.6628 |
| | 4.6125 |
| | 4.6825 |
| | 4.7893 |
| | 4.9107 |
| | 5.0111 |
| | 5.0412 |
| | 4.9816 |
| | 4.9752 |
| | 4.9595 |
| | 4.9584 |
| | 5.0361 |
| | 5.0955 |
| | 5.2235 |
| | 5.2963 |
| | 5.4169 |
| | 5.4196 |
| | 5.3552 |
| | 5.3751 |
| | 5.3748 |
| | 5.3675 |
| | 5.3643 |
| | 5.3644 |
| | 5.3922 |
| | 5.4219 |
| | 5.4489 |
| | 5.4128 |
| | 5.4777 |
| | 5.5118 |
| | 5.5324 |
| | 5.5216 |
| | 5.5923 |
| | 5.5772 |
| | 5.5335 |
| | 5.4889 |
| | 5.4714 |
| | 5.2440 |
| | 5.3480 |
| | 5.3861 |
| | 5.4130 |
| | 5.3539 |
| | 5.2913 |
| | 5.3557 |
| | 5.6321 |
| | 5.6217 |
| | 5.6082 |
| | 5.6323 |
| | 5.6376 |
| | 5.6074 |
| | 5.5995 |
| | 5.5992 |
| | 5.5712 |
| | 5.5285 |
| | 5.5858 |
| | 5.5247 |
| | 5.5339 |
| | 5.5207 |
| | 5.6027 |
| | 5.6214 |
| | 5.5884 |
| | 5.5613 |
| | 5.5534 |
| | 5.4907 |
| | 5.3991 |
| | 5.2588 |
| | 5.2750 |
| | 5.3325 |
| | 5.3104 |
| | 5.1225 |
| | 4.9651 |
| | 4.8140 |
| | 4.8784 |
| | 4.8651 |
| | 4.6956 |
| | 4.7309 |
| | 4.7655 |
| | 4.8272 |
| | 4.7916 |
| | 4.9846 |
| | 4.9259 |
| | 4.8862 |
| | 4.8021 |
| | 4.7717 |
| | 4.7113 |
| | 4.5234 |
| | 4.6245 |
| | 4.5934 |
| | 4.5699 |
| | 4.6611 |
| | 4.5145 |
| | 4.2881 |
| | 4.2816 |
| | 4.2042 |
| | 4.1538 |
| | 4.2583 |
| | 4.2932 |
| | 4.3419 |
| | 4.3505 |
| | 4.3464 |
| | 4.3446 |
| | 4.3057 |
| | 4.2813 |
| | 4.1961 |
| | 4.2234 |
| | 4.2319 |
| | 4.0436 |
| | 4.1887 |
| | 4.2751 |
| | 4.1411 |
| | 4.0164 |
| | 4.0315 |
| | 4.3668 |
| | 4.3351 |
| | 3.9783 |
| | 3.5925 |
| | 3.3570 |
| | 3.3385 |
| | 3.2548 |
| | 3.1954 |
| | 3.2029 |
| | 3.1696 |
| | 3.1475 |
| | 3.1703 |
| | 3.1731 |
| | 3.1553 |
| | 3.1565 |
| | 3.1435 |
| | 3.1557 |
| | 3.1470 |
| | 3.1007 |
| | 3.0654 |
| | 3.0318 |
| | 3.0429 |
| | 2.9988 |
| | 2.9655 |
| | 2.9476 |
| | 2.8833 |
| | 2.9305 |
| | 2.8924 |
| | 2.8639 |
| | 2.8776 |
| | 2.8584 |
| | 2.8637 |
| | 2.8803 |
| | 2.8764 |
| | 2.8168 |
| | 2.7729 |
| | 2.7731 |
| | 2.7587 |
| | 2.7508 |
| | 2.7214 |
| | 2.7358 |
| | 2.7296 |
| | 2.7340 |
| | 2.7808 |
| | 2.7632 |
| | 2.7462 |
| | 2.6919 |
| | 2.7118 |
| | 2.7519 |
| | 2.7383 |
| | 2.7068 |
| | 2.6593 |
| | 2.6282 |
| | 2.6212 |
| | 2.5907 |
| | 2.5568 |
| | 2.5498 |
| | 2.5423 |
| | 2.4863 |
| | 2.4580 |
| | 2.4526 |
| | 2.4335 |
| | 2.4416 |
| | 2.4021 |
| | 2.3561 |
| | 2.3600 |
| | 2.3226 |
| | 2.3045 |
| | 2.3188 |
| | 2.2662 |
| | 2.2577 |
| | 2.2587 |
| | 2.2241 |
| | 2.2185 |
| | 2.2147 |
| | 2.1881 |
| | 2.1445 |
| | 2.1286 |
| | 2.1435 |
| | 2.1267 |
| | 2.0543 |
| | 2.0760 |
| | 2.1014 |
| | 2.0585 |
| | 2.0627 |
| | 2.0643 |
| | 2.0673 |
| | 2.0428 |
| | 2.0546 |
| | 2.0331 |
| | 2.0434 |
| | 2.0189 |
| | 1.9983 |
| | 1.8012 |
| | 1.7908 |
| | 1.6307 |
| | 1.6263 |
| | 1.6218 |
| | 1.6132 |
| | 1.6084 |
| | 1.6115 |
| | 1.6031 |
| | 1.5875 |
| | 1.5876 |
| | 1.6035 |
| | 1.6008 |
| | 1.5964 |
| | 1.6014 |
| | 1.5859 |
| | 1.5866 |
| | 1.5883 |
| | 1.6169 |
| | 1.6151 |
| | 1.6174 |
| | 1.6282 |
| | 1.6181 |
| | 1.6148 |
| | 1.6243 |
| | 1.6172 |
| | 1.6109 |
| | 1.6138 |
| | 1.6077 |
| | 1.5983 |
| | 1.6099 |
| | 1.6108 |
| | 1.6074 |
| | 1.6133 |
| | 1.6050 |
| | 1.6083 |
| | 1.6253 |
| | 1.6081 |
| | 1.6254 |
| | 1.6093 |
| | 1.6253 |
| | 1.6131 |
| | 1.6037 |
| | 1.6113 |
| | 1.5891 |
| | 1.5367 |
| | 1.5284 |
| | 1.5339 |
| | 1.5361 |
| | 1.5424 |
| | 1.5339 |
| | 1.5495 |
| | 1.5367 |
| | 1.5284 |
| | 1.5548 |
| | 1.5167 |
| | 1.5466 |
| | 1.5304 |
| | 1.5552 |
| | 1.5491 |
| | 1.5312 |
| | 1.5393 |
| | 1.6037 |
| | 1.5989 |
| | 1.6107 |
| | 1.6079 |
| | 1.6046 |
| | 1.5845 |
| | 1.5873 |
| | 1.5854 |
| | 1.5770 |
| | 1.5771 |
| | 1.5833 |
| | 1.5698 |
| | 1.5701 |
| | 1.5830 |
| | 1.5878 |
| | 1.5719 |
| | 1.5817 |
| | 1.5397 |
| | 1.5577 |
| | 1.5431 |
| | 1.5423 |
| | 1.5717 |
| | 1.5473 |
| | 1.5633 |
| | 1.5472 |
| | 1.5706 |
| | 1.5615 |
| | 1.5547 |
| | 1.5792 |
| | 1.5277 |
| | 1.5388 |
| | 1.5177 |
| | 1.5179 |
| | 1.4842 |
| | 1.4893 |
| | 1.4726 |
| | 1.4448 |
| | 1.4588 |
| | 1.4247 |
| | 1.4443 |
| | 1.4495 |
| | 1.4500 |
| | 1.4739 |
| | 1.3491 |
| | 1.2876 |
| | 1.2862 |
| | 1.2946 |
| | 1.2755 |
| | 1.2795 |
| | 1.2679 |
| | 1.2801 |
| | 1.2764 |
| | 1.2754 |
| | 1.2898 |
| | 1.3009 |
| | 1.3037 |
| | 1.3053 |
| | 1.2956 |
| | 1.2805 |
| | 1.2812 |
| | 1.1957 |
| | 1.1784 |
| | 1.1836 |
| | 1.1830 |
| | 1.2044 |
| | 1.2327 |
| | 1.2286 |
| | 1.2269 |
| | 1.2319 |
| | 1.2245 |
| | 1.2117 |
| | 1.1896 |
| | 1.1766 |
| | 1.1548 |
| | 1.0765 |
| | 1.0815 |
| | 1.0761 |
| | 1.0767 |
| | 1.0698 |
| | 1.0789 |
| | 1.0788 |
| | 1.0899 |
| | 1.0898 |
| | 1.0945 |
| | 1.0752 |
| | 1.0777 |
| | 1.0602 |
| | 1.0628 |
| | 1.0737 |
| | 1.0638 |
| | 1.0558 |
| | 1.0542 |
| | 1.0501 |
| | 1.0561 |
| | 1.0451 |
| | 1.0343 |
| | 1.0123 |
| | 1.0068 |
| | 1.0087 |
| | 1.0164 |
| | 1.0304 |
| | 1.0174 |
| | 1.0165 |
| | 1.0168 |
| | 1.0087 |
| | 1.0040 |
| | 1.0064 |
| | 1.0011 |
| | 1.0069 |
| | 0.9989 |
| | 0.9996 |
| | 1.0076 |
| | 1.0049 |
| | 1.0102 |
| | 1.0010 |
| | 1.0041 |
| | 1.0037 |
| | 0.9982 |
| | 0.9995 |
| | 1.0076 |
| | 1.0044 |
| | 1.0082 |
| | 1.0173 |
| | 1.0146 |
| | 1.0133 |
| | 1.0190 |
| | 1.0324 |
| | 1.0317 |
| | 1.0377 |
| | 1.0414 |
| | 1.0187 |
| | 1.0144 |
| | 1.0064 |
| | 1.0089 |
| | 1.0152 |
| | 1.0180 |
| | 1.0222 |
| | 1.0036 |
| | 0.9980 |
| | 0.9944 |
| | 0.9815 |
| | 0.9812 |
| | 0.9858 |
| | 0.9764 |
| | 0.9733 |
| | 0.9673 |
| | 0.9890 |
| | 0.9947 |
| | 0.9833 |
| | 0.9849 |
| | 0.9834 |
| | 0.9860 |
| | 0.9914 |
| | 0.9780 |
| | 0.9693 |
| | 0.9762 |
| | 0.9647 |
| | 0.9861 |
| | 0.9875 |
| | 0.9896 |
| | 0.9897 |
| | 0.9872 |
| | 0.9755 |
| | 0.9688 |
| | 0.9569 |
| | 0.9292 |
| | 0.9076 |
| | 0.9392 |
| | 0.9642 |
| | 0.9892 |
| | 0.9907 |
| | 1.0120 |
| | 1.0110 |
| | 1.0082 |
| | 0.9892 |
| | 1.0193 |
| | 1.0081 |
| | 1.0461 |
| | 1.0431 |
| | 1.0626 |
| | 1.0818 |
| | 1.0936 |
| | 1.0969 |
| | 1.1098 |
| | 1.1056 |
| | 1.1094 |
| | 1.0997 |
| | 1.0983 |
| | 1.1057 |
| | 1.1014 |
| | 1.1084 |
| | 1.1032 |
| | 1.0939 |
| | 1.1054 |
| | 1.1078 |
| | 1.1153 |
| | 1.1255 |
| | 1.1142 |
| | 1.1130 |
| | 1.0989 |
| | 1.0917 |
| | 1.0931 |
| | 1.0872 |
| | 1.0967 |
| | 1.0992 |
| | 1.0941 |
| | 1.0756 |
| | 1.0842 |
| | 1.0862 |
| | 1.1002 |
| | 1.1083 |
| | 1.1119 |
| | 1.1268 |
| | 1.1432 |
| | 1.1297 |
| | 1.1154 |
| | 1.0949 |
| | 1.0744 |
| | 1.0757 |
| | 1.0718 |
| | 1.0731 |
| | 1.0753 |
| | 1.0737 |
| | 1.0705 |
| | 1.0724 |
| | 1.1227 |
| | 1.1010 |
| | 1.0905 |
| | 1.0520 |
| | 1.0652 |
| | 1.0722 |
| | 1.0772 |
| | 1.0761 |
| | 1.0938 |
| | 1.1075 |
| | 1.1319 |
| | 1.1313 |
| | 1.1356 |
| | 1.1492 |
| | 1.1643 |
| | 1.1720 |
| | 1.1626 |
| | 1.1850 |
| | 1.1904 |
| | 1.1936 |
| | 1.1821 |
| | 1.2094 |
| | 1.2068 |
| | 1.2170 |
| | 1.2022 |
| | 1.1845 |
| | 1.1556 |
| | 1.1250 |
| | 1.1158 |
| | 1.1213 |
| | 1.1228 |
| | 1.1311 |
| | 1.1565 |
| | 1.1552 |
| | 1.1617 |
| | 1.2155 |
| | 1.2299 |
| | 1.2311 |
| | 1.2205 |
| | 1.2270 |
| | 1.2241 |
| | 1.2193 |
| | 1.2149 |
| | 1.2369 |
| | 1.2404 |
| | 1.2704 |
| | 1.2673 |
| | 1.2727 |
| | 1.2895 |
| | 1.2921 |
| | 1.3189 |
| | 1.3087 |
| | 1.3045 |
| | 1.3060 |
| | 1.3070 |
| | 1.2953 |
| | 1.2907 |
| | 1.2943 |
| | 1.2996 |
| | 1.2881 |
| | 1.2832 |
| | 1.2899 |
| | 1.3000 |
| | 1.3165 |
| | 1.3153 |
| | 1.3075 |
| | 1.3091 |
| | 1.3195 |
| | 1.3147 |
| | 1.3089 |
| | 1.3107 |
| | 1.3108 |
| | 1.3068 |
| | 1.3141 |
| | 1.3082 |
| | 1.3066 |
| | 1.3023 |
| | 1.3031 |
| | 1.2988 |
| | 1.2993 |
| | 1.3091 |
| | 1.2960 |
| | 1.2909 |
| | 1.2994 |
| | 1.3058 |
| | 1.3143 |
| | 1.3163 |
| | 1.3143 |
| | 1.3075 |
| | 1.3118 |
| | 1.3065 |
| | 1.3166 |
| | 1.3071 |
| | 1.3018 |
| | 1.2911 |
| | 1.2747 |
| | 1.2558 |
| | 1.2440 |
| | 1.2537 |
| | 1.2779 |
| | 1.2756 |
| | 1.2857 |
| | 1.2837 |
| | 1.2754 |
| | 1.2715 |
| | 1.2764 |
| | 1.2767 |
| | 1.2844 |
| | 1.2910 |
| | 1.2791 |
| | 1.2724 |
| | 1.2823 |
| | 1.2722 |
| | 1.3092 |
| | 1.3461 |
| | 1.3324 |
| | 1.3343 |
| | 1.3140 |
| | 1.3067 |
| | 1.3124 |
| | 1.2844 |
| | 1.2682 |
| | 1.2481 |
| | 1.2553 |
| | 1.2614 |
| | 1.2626 |
| | 1.2541 |
| | 1.2432 |
| | 1.2519 |
| | 1.2690 |
| | 1.2581 |
| | 1.2593 |
| | 1.2392 |
| | 1.2352 |
| | 1.2334 |
| | 1.2383 |
| | 1.2120 |
| | 1.2196 |
| | 1.2176 |
| | 1.2036 |
| | 1.1758 |
| | 1.1741 |
| | 1.1686 |
| | 1.1853 |
| | 1.0434 |
| | 1.0707 |
| | 1.0613 |
| | 1.0641 |
| | 1.0601 |
| | 1.0465 |
| | 1.0584 |
| | 1.0549 |
| | 1.0675 |
| | 1.0526 |
| | 1.0692 |
| | 1.0569 |
| | 1.0625 |
| | 1.0539 |
| | 1.0546 |
| | 1.0616 |
| | 1.0577 |
| | 1.0687 |
| | 1.0699 |
| | 1.0751 |
| | 1.0692 |
| | 1.0412 |
| | 1.0476 |
| | 1.0366 |
| | 1.0329 |
| | 1.0324 |
| | 1.0134 |
| | 1.0145 |
| | 1.0012 |
| | 1.0091 |
| | 0.9996 |
| | 1.0009 |
| | 0.9902 |
| | 1.0066 |
| | 1.0150 |
| | 1.0224 |
| | 1.0148 |
| | 1.0110 |
| | 1.0188 |
| | 1.0202 |
| | 1.0450 |
| | 1.0248 |
| | 1.0448 |
| | 1.0236 |
| | 1.0073 |
| | 0.9993 |
| | 0.9971 |
| | 1.0152 |
| | 1.0306 |
| | 1.0131 |
| | 1.0030 |
| | 1.0091 |
| | 1.0324 |
| | 1.0254 |
| | 1.0340 |
| | 1.0505 |
| | 1.0453 |
| | 1.0633 |
| | 1.0645 |
| | 1.0725 |
| | 1.0761 |
| | 1.0923 |
| | 1.0852 |
| | 1.0877 |
| | 1.0828 |
| | 1.0800 |
| | 1.0754 |
| | 1.0793 |
| | 1.0792 |
| | 1.0806 |
| | 1.0807 |
| | 1.0871 |
| | 1.0836 |
| | 1.0850 |
| | 1.0908 |
| | 1.1095 |
| | 1.1158 |
| | 1.1183 |
| | 1.1193 |
| | 1.1479 |
| | 1.1495 |
| | 1.1413 |
| | 1.1379 |
| | 1.1406 |
| | 1.1426 |
| | 1.1488 |
| | 1.1490 |
| | 1.1522 |
| | 1.1279 |
| | 1.1234 |
| | 1.1232 |
| | 1.1224 |
| | 1.1222 |
| | 1.1220 |
| | 1.1220 |
| | 1.1220 |
| | 1.1178 |
| | 1.1172 |
| | 1.1161 |
| | 1.1163 |
| | 1.1267 |