ประวัติ ศาสตร์ รูปีเนปาล / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 7.1138 กวานซาแองโกลา

ขั้นต่ำใน

1 รูปีเนปาล = 0.8961 กวานซาแองโกลา

ประวัติราคา AOA / NPR

Date NPR/AOA
5.9202
5.9168
5.9926
6.0030
6.0669
6.0292
6.0496
5.9924
6.0098
5.9961
5.9484
5.9903
6.0244
6.0821
6.1625
6.1178
6.1558
6.0915
6.1309
6.2035
6.2016
6.2472
6.2853
6.2895
6.3147
6.2496
6.2839
6.2774
6.3381
6.3415
6.3628
6.3832
6.3100
6.3328
6.3785
6.4187
6.4604
6.4625
6.4493
6.4831
6.5057
6.4279
6.4474
6.4468
6.4852
6.4933
6.5228
6.4680
6.5401
6.5542
6.5006
6.5356
6.6015
6.6386
6.6581
6.6629
6.6663
6.5758
6.6675
6.6738
6.6786
6.6997
6.6742
6.7561
6.7243
6.7050
6.7234
6.6589
6.6659
6.6690
6.6644
6.5800
6.5366
6.5605
6.6020
6.5638
6.5302
6.6204
6.6203
6.5858
6.5773
6.6506
6.6675
6.6849
6.7219
6.7199
6.7448
6.7670
6.7896
6.7509
6.7656
6.7786
6.7724
6.7564
6.7767
7.0469
6.9814
6.9394
6.8925
6.7928
6.7481
6.6195
6.5467
6.5313
6.5115
6.5165
6.5455
6.5264
6.4405
6.3958
6.4099
6.3966
6.4355
6.4076
6.3607
6.2428
6.2601
6.2532
6.2546
6.2510
6.3042
6.2590
6.2739
6.2745
6.2981
6.2453
6.2666
6.2359
6.2694
6.2484
6.2557
6.2441
6.2564
6.2461
6.2175
6.2328
6.2381
6.2209
6.2172
6.2264
6.2099
6.2160
6.2452
6.2348
6.2267
6.2111
6.1993
6.2166
6.2365
6.2411
6.2390
6.2311
6.2394
6.2214
6.2200
6.2353
6.2707
6.3138
6.2791
6.2404
6.3111
6.0752
5.6633
5.1210
4.5809
4.2923
4.0702
3.9882
3.8849
3.9081
3.8961
3.8689
3.8466
3.8522
3.8180
3.8222
3.8123
3.8087
3.8701
3.8632
3.8532
3.8232
3.8024
3.8024
3.8145
3.8242
3.8618
3.8787
3.8905
3.8226
3.7167
3.6565
3.4571
3.3644
3.3470
3.3177
3.3079
3.3767
3.3657
3.3510
3.3525
3.3611
3.3684
3.3789
3.4206
3.3769
3.3577
3.3770
3.3798
3.4134
3.4682
3.4774
3.4463
3.3844
3.3559
3.2957
3.2485
3.3111
3.2980
3.7468
3.8414
3.8668
4.1126
4.2139
4.3702
4.3739
4.4262
4.4415
4.5173
4.6423
4.6586
4.6987
4.6628
4.6125
4.6825
4.7893
4.9107
5.0111
5.0412
4.9816
4.9752
4.9595
4.9584
5.0361
5.0955
5.2235
5.2963
5.4169
5.4196
5.3552
5.3751
5.3748
5.3675
5.3643
5.3644
5.3922
5.4219
5.4489
5.4128
5.4777
5.5118
5.5324
5.5216
5.5923
5.5772
5.5335
5.4889
5.4714
5.2440
5.3480
5.3861
5.4130
5.3539
5.2913
5.3557
5.6321
5.6217
5.6082
5.6323
5.6376
5.6074
5.5995
5.5992
5.5712
5.5285
5.5858
5.5247
5.5339
5.5207
5.6027
5.6214
5.5884
5.5613
5.5534
5.4907
5.3991
5.2588
5.2750
5.3325
5.3104
5.1225
4.9651
4.8140
4.8784
4.8651
4.6956
4.7309
4.7655
4.8272
4.7916
4.9846
4.9259
4.8862
4.8021
4.7717
4.7113
4.5234
4.6245
4.5934
4.5699
4.6611
4.5145
4.2881
4.2816
4.2042
4.1538
4.2583
4.2932
4.3419
4.3505
4.3464
4.3446
4.3057
4.2813
4.1961
4.2234
4.2319
4.0436
4.1887
4.2751
4.1411
4.0164
4.0315
4.3668
4.3351
3.9783
3.5925
3.3570
3.3385
3.2548
3.1954
3.2029
3.1696
3.1475
3.1703
3.1731
3.1553
3.1565
3.1435
3.1557
3.1470
3.1007
3.0654
3.0318
3.0429
2.9988
2.9655
2.9476
2.8833
2.9305
2.8924
2.8639
2.8776
2.8584
2.8637
2.8803
2.8764
2.8168
2.7729
2.7731
2.7587
2.7508
2.7214
2.7358
2.7296
2.7340
2.7808
2.7632
2.7462
2.6919
2.7118
2.7519
2.7383
2.7068
2.6593
2.6282
2.6212
2.5907
2.5568
2.5498
2.5423
2.4863
2.4580
2.4526
2.4335
2.4416
2.4021
2.3561
2.3600
2.3226
2.3045
2.3188
2.2662
2.2577
2.2587
2.2241
2.2185
2.2147
2.1881
2.1445
2.1286
2.1435
2.1267
2.0543
2.0760
2.1014
2.0585
2.0627
2.0643
2.0673
2.0428
2.0546
2.0331
2.0434
2.0189
1.9983
1.8012
1.7908
1.6307
1.6263
1.6218
1.6132
1.6084
1.6115
1.6031
1.5875
1.5876
1.6035
1.6008
1.5964
1.6014
1.5859
1.5866
1.5883
1.6169
1.6151
1.6174
1.6282
1.6181
1.6148
1.6243
1.6172
1.6109
1.6138
1.6077
1.5983
1.6099
1.6108
1.6074
1.6133
1.6050
1.6083
1.6253
1.6081
1.6254
1.6093
1.6253
1.6131
1.6037
1.6113
1.5891
1.5367
1.5284
1.5339
1.5361
1.5424
1.5339
1.5495
1.5367
1.5284
1.5548
1.5167
1.5466
1.5304
1.5552
1.5491
1.5312
1.5393
1.6037
1.5989
1.6107
1.6079
1.6046
1.5845
1.5873
1.5854
1.5770
1.5771
1.5833
1.5698
1.5701
1.5830
1.5878
1.5719
1.5817
1.5397
1.5577
1.5431
1.5423
1.5717
1.5473
1.5633
1.5472
1.5706
1.5615
1.5547
1.5792
1.5277
1.5388
1.5177
1.5179
1.4842
1.4893
1.4726
1.4448
1.4588
1.4247
1.4443
1.4495
1.4500
1.4739
1.3491
1.2876
1.2862
1.2946
1.2755
1.2795
1.2679
1.2801
1.2764
1.2754
1.2898
1.3009
1.3037
1.3053
1.2956
1.2805
1.2812
1.1957
1.1784
1.1836
1.1830
1.2044
1.2327
1.2286
1.2269
1.2319
1.2245
1.2117
1.1896
1.1766
1.1548
1.0765
1.0815
1.0761
1.0767
1.0698
1.0789
1.0788
1.0899
1.0898
1.0945
1.0752
1.0777
1.0602
1.0628
1.0737
1.0638
1.0558
1.0542
1.0501
1.0561
1.0451
1.0343
1.0123
1.0068
1.0087
1.0164
1.0304
1.0174
1.0165
1.0168
1.0087
1.0040
1.0064
1.0011
1.0069
0.9989
0.9996
1.0076
1.0049
1.0102
1.0010
1.0041
1.0037
0.9982
0.9995
1.0076
1.0044
1.0082
1.0173
1.0146
1.0133
1.0190
1.0324
1.0317
1.0377
1.0414
1.0187
1.0144
1.0064
1.0089
1.0152
1.0180
1.0222
1.0036
0.9980
0.9944
0.9815
0.9812
0.9858
0.9764
0.9733
0.9673
0.9890
0.9947
0.9833
0.9849
0.9834
0.9860
0.9914
0.9780
0.9693
0.9762
0.9647
0.9861
0.9875
0.9896
0.9897
0.9872
0.9755
0.9688
0.9569
0.9292
0.9076
0.9392
0.9642
0.9892
0.9907
1.0120
1.0110
1.0082
0.9892
1.0193
1.0081
1.0461
1.0431
1.0626
1.0818
1.0936
1.0969
1.1098
1.1056
1.1094
1.0997
1.0983
1.1057
1.1014
1.1084
1.1032
1.0939
1.1054
1.1078
1.1153
1.1255
1.1142
1.1130
1.0989
1.0917
1.0931
1.0872
1.0967
1.0992
1.0941
1.0756
1.0842
1.0862
1.1002
1.1083
1.1119
1.1268
1.1432
1.1297
1.1154
1.0949
1.0744
1.0757
1.0718
1.0731
1.0753
1.0737
1.0705
1.0724
1.1227
1.1010
1.0905
1.0520
1.0652
1.0722
1.0772
1.0761
1.0938
1.1075
1.1319
1.1313
1.1356
1.1492
1.1643
1.1720
1.1626
1.1850
1.1904
1.1936
1.1821
1.2094
1.2068
1.2170
1.2022
1.1845
1.1556
1.1250
1.1158
1.1213
1.1228
1.1311
1.1565
1.1552
1.1617
1.2155
1.2299
1.2311
1.2205
1.2270
1.2241
1.2193
1.2149
1.2369
1.2404
1.2704
1.2673
1.2727
1.2895
1.2921
1.3189
1.3087
1.3045
1.3060
1.3070
1.2953
1.2907
1.2943
1.2996
1.2881
1.2832
1.2899
1.3000
1.3165
1.3153
1.3075
1.3091
1.3195
1.3147
1.3089
1.3107
1.3108
1.3068
1.3141
1.3082
1.3066
1.3023
1.3031
1.2988
1.2993
1.3091
1.2960
1.2909
1.2994
1.3058
1.3143
1.3163
1.3143
1.3075
1.3118
1.3065
1.3166
1.3071
1.3018
1.2911
1.2747
1.2558
1.2440
1.2537
1.2779
1.2756
1.2857
1.2837
1.2754
1.2715
1.2764
1.2767
1.2844
1.2910
1.2791
1.2724
1.2823
1.2722
1.3092
1.3461
1.3324
1.3343
1.3140
1.3067
1.3124
1.2844
1.2682
1.2481
1.2553
1.2614
1.2626
1.2541
1.2432
1.2519
1.2690
1.2581
1.2593
1.2392
1.2352
1.2334
1.2383
1.2120
1.2196
1.2176
1.2036
1.1758
1.1741
1.1686
1.1853
1.0434
1.0707
1.0613
1.0641
1.0601
1.0465
1.0584
1.0549
1.0675
1.0526
1.0692
1.0569
1.0625
1.0539
1.0546
1.0616
1.0577
1.0687
1.0699
1.0751
1.0692
1.0412
1.0476
1.0366
1.0329
1.0324
1.0134
1.0145
1.0012
1.0091
0.9996
1.0009
0.9902
1.0066
1.0150
1.0224
1.0148
1.0110
1.0188
1.0202
1.0450
1.0248
1.0448
1.0236
1.0073
0.9993
0.9971
1.0152
1.0306
1.0131
1.0030
1.0091
1.0324
1.0254
1.0340
1.0505
1.0453
1.0633
1.0645
1.0725
1.0761
1.0923
1.0852
1.0877
1.0828
1.0800
1.0754
1.0793
1.0792
1.0806
1.0807
1.0871
1.0836
1.0850
1.0908
1.1095
1.1158
1.1183
1.1193
1.1479
1.1495
1.1413
1.1379
1.1406
1.1426
1.1488
1.1490
1.1522
1.1279
1.1234
1.1232
1.1224
1.1222
1.1220
1.1220
1.1220
1.1178
1.1172
1.1161
1.1163
1.1267