História das diárias NPR /CHF desde quarta, 10 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.018730 Franco suíço
o mínimo em
1 Rupia nepalesa = 0.006305 Franco suíço
história preço de CHF / NPR
Date | NPR/CHF |
| 0.006831 |
| 0.006835 |
| 0.006809 |
| 0.006789 |
| 0.006744 |
| 0.006674 |
| 0.006625 |
| 0.006673 |
| 0.006638 |
| 0.006647 |
| 0.006604 |
| 0.006545 |
| 0.006478 |
| 0.006537 |
| 0.006463 |
| 0.006378 |
| 0.006308 |
| 0.006424 |
| 0.006527 |
| 0.006579 |
| 0.006537 |
| 0.006597 |
| 0.006636 |
| 0.006755 |
| 0.006754 |
| 0.006779 |
| 0.006698 |
| 0.006758 |
| 0.006794 |
| 0.006894 |
| 0.006861 |
| 0.006741 |
| 0.006726 |
| 0.006683 |
| 0.006682 |
| 0.006612 |
| 0.006612 |
| 0.006599 |
| 0.006619 |
| 0.006646 |
| 0.006557 |
| 0.006694 |
| 0.006841 |
| 0.006827 |
| 0.006832 |
| 0.006888 |
| 0.006869 |
| 0.006846 |
| 0.006779 |
| 0.006796 |
| 0.006803 |
| 0.006860 |
| 0.006788 |
| 0.006857 |
| 0.006941 |
| 0.007102 |
| 0.007059 |
| 0.006977 |
| 0.006945 |
| 0.007017 |
| 0.007102 |
| 0.007077 |
| 0.007080 |
| 0.006990 |
| 0.006980 |
| 0.007036 |
| 0.007025 |
| 0.007092 |
| 0.007204 |
| 0.007260 |
| 0.007322 |
| 0.007254 |
| 0.007527 |
| 0.007554 |
| 0.007589 |
| 0.007552 |
| 0.007592 |
| 0.007588 |
| 0.007611 |
| 0.007570 |
| 0.007488 |
| 0.007659 |
| 0.007561 |
| 0.007552 |
| 0.007436 |
| 0.007508 |
| 0.007513 |
| 0.007557 |
| 0.007647 |
| 0.007727 |
| 0.007609 |
| 0.007634 |
| 0.007749 |
| 0.007974 |
| 0.007824 |
| 0.007731 |
| 0.007785 |
| 0.008071 |
| 0.008005 |
| 0.007994 |
| 0.007821 |
| 0.007674 |
| 0.007672 |
| 0.007534 |
| 0.007599 |
| 0.007674 |
| 0.007656 |
| 0.007731 |
| 0.007756 |
| 0.007663 |
| 0.007695 |
| 0.007824 |
| 0.007720 |
| 0.007644 |
| 0.007591 |
| 0.007609 |
| 0.007681 |
| 0.007690 |
| 0.007828 |
| 0.007768 |
| 0.007713 |
| 0.007588 |
| 0.007667 |
| 0.007667 |
| 0.007690 |
| 0.007777 |
| 0.007850 |
| 0.007872 |
| 0.007829 |
| 0.007829 |
| 0.007833 |
| 0.007679 |
| 0.007690 |
| 0.007758 |
| 0.007609 |
| 0.007685 |
| 0.007683 |
| 0.007673 |
| 0.007754 |
| 0.007743 |
| 0.007746 |
| 0.007674 |
| 0.007707 |
| 0.007744 |
| 0.007700 |
| 0.007724 |
| 0.007677 |
| 0.007709 |
| 0.007648 |
| 0.007684 |
| 0.007701 |
| 0.007974 |
| 0.008078 |
| 0.007983 |
| 0.008011 |
| 0.008011 |
| 0.007778 |
| 0.007742 |
| 0.007663 |
| 0.007714 |
| 0.007695 |
| 0.007624 |
| 0.007599 |
| 0.007577 |
| 0.007546 |
| 0.007553 |
| 0.007483 |
| 0.007536 |
| 0.007531 |
| 0.007676 |
| 0.007698 |
| 0.007671 |
| 0.007714 |
| 0.007714 |
| 0.007671 |
| 0.007763 |
| 0.007750 |
| 0.007809 |
| 0.007846 |
| 0.007801 |
| 0.007745 |
| 0.007825 |
| 0.007709 |
| 0.007685 |
| 0.007571 |
| 0.007648 |
| 0.007661 |
| 0.007687 |
| 0.007854 |
| 0.007830 |
| 0.007889 |
| 0.007871 |
| 0.007785 |
| 0.007793 |
| 0.007927 |
| 0.007958 |
| 0.008000 |
| 0.007990 |
| 0.008024 |
| 0.007985 |
| 0.008004 |
| 0.007900 |
| 0.007992 |
| 0.008024 |
| 0.007938 |
| 0.008106 |
| 0.007997 |
| 0.007840 |
| 0.008284 |
| 0.008534 |
| 0.008607 |
| 0.008567 |
| 0.008467 |
| 0.008486 |
| 0.008520 |
| 0.008584 |
| 0.008428 |
| 0.008486 |
| 0.008614 |
| 0.008662 |
| 0.008689 |
| 0.008640 |
| 0.008688 |
| 0.008613 |
| 0.008683 |
| 0.008734 |
| 0.008792 |
| 0.008703 |
| 0.008758 |
| 0.008764 |
| 0.008811 |
| 0.008724 |
| 0.008677 |
| 0.008693 |
| 0.008674 |
| 0.008513 |
| 0.008594 |
| 0.008496 |
| 0.008636 |
| 0.009004 |
| 0.008914 |
| 0.008981 |
| 0.009058 |
| 0.008904 |
| 0.008758 |
| 0.008932 |
| 0.008881 |
| 0.008964 |
| 0.009025 |
| 0.009040 |
| 0.008916 |
| 0.009169 |
| 0.009127 |
| 0.009116 |
| 0.009043 |
| 0.008967 |
| 0.009010 |
| 0.009009 |
| 0.009125 |
| 0.009045 |
| 0.008819 |
| 0.008828 |
| 0.008814 |
| 0.008820 |
| 0.008698 |
| 0.008729 |
| 0.008778 |
| 0.008646 |
| 0.008808 |
| 0.008823 |
| 0.008783 |
| 0.008666 |
| 0.008674 |
| 0.008852 |
| 0.008805 |
| 0.008665 |
| 0.008666 |
| 0.008587 |
| 0.008527 |
| 0.008476 |
| 0.008352 |
| 0.008374 |
| 0.008438 |
| 0.008297 |
| 0.008305 |
| 0.008409 |
| 0.008525 |
| 0.008730 |
| 0.008871 |
| 0.008888 |
| 0.009052 |
| 0.009001 |
| 0.009021 |
| 0.009082 |
| 0.009018 |
| 0.009034 |
| 0.009065 |
| 0.009135 |
| 0.009150 |
| 0.009180 |
| 0.009214 |
| 0.009144 |
| 0.009258 |
| 0.009324 |
| 0.009325 |
| 0.009194 |
| 0.009159 |
| 0.009231 |
| 0.009165 |
| 0.009113 |
| 0.009159 |
| 0.009106 |
| 0.009025 |
| 0.009055 |
| 0.009043 |
| 0.009119 |
| 0.009080 |
| 0.009222 |
| 0.009413 |
| 0.009490 |
| 0.009606 |
| 0.009554 |
| 0.009668 |
| 0.009582 |
| 0.009611 |
| 0.009564 |
| 0.009480 |
| 0.009503 |
| 0.009534 |
| 0.009643 |
| 0.009598 |
| 0.009474 |
| 0.009414 |
| 0.009364 |
| 0.009319 |
| 0.009249 |
| 0.009370 |
| 0.009309 |
| 0.009347 |
| 0.009346 |
| 0.009385 |
| 0.009466 |
| 0.009530 |
| 0.009429 |
| 0.009199 |
| 0.009370 |
| 0.009361 |
| 0.009279 |
| 0.009435 |
| 0.009477 |
| 0.009388 |
| 0.009383 |
| 0.009473 |
| 0.009434 |
| 0.009724 |
| 0.009674 |
| 0.009692 |
| 0.009645 |
| 0.009747 |
| 0.009797 |
| 0.009671 |
| 0.009494 |
| 0.009510 |
| 0.009262 |
| 0.009241 |
| 0.009221 |
| 0.009187 |
| 0.009199 |
| 0.009194 |
| 0.009188 |
| 0.009260 |
| 0.009268 |
| 0.009375 |
| 0.009370 |
| 0.009442 |
| 0.009419 |
| 0.009462 |
| 0.009330 |
| 0.009215 |
| 0.009227 |
| 0.009230 |
| 0.009105 |
| 0.009301 |
| 0.009290 |
| 0.009266 |
| 0.009147 |
| 0.009136 |
| 0.009109 |
| 0.009155 |
| 0.009111 |
| 0.009154 |
| 0.009106 |
| 0.009000 |
| 0.009113 |
| 0.009183 |
| 0.009017 |
| 0.009199 |
| 0.009139 |
| 0.009152 |
| 0.009048 |
| 0.008998 |
| 0.008945 |
| 0.009042 |
| 0.009144 |
| 0.009265 |
| 0.009202 |
| 0.009137 |
| 0.009121 |
| 0.009071 |
| 0.009206 |
| 0.009088 |
| 0.008989 |
| 0.009063 |
| 0.009170 |
| 0.009110 |
| 0.009209 |
| 0.009246 |
| 0.009060 |
| 0.009066 |
| 0.008961 |
| 0.009183 |
| 0.009413 |
| 0.009459 |
| 0.009422 |
| 0.009426 |
| 0.009484 |
| 0.009403 |
| 0.009457 |
| 0.009314 |
| 0.009482 |
| 0.009654 |
| 0.009627 |
| 0.009506 |
| 0.009464 |
| 0.009411 |
| 0.009381 |
| 0.009207 |
| 0.009296 |
| 0.009339 |
| 0.009227 |
| 0.009207 |
| 0.009124 |
| 0.009139 |
| 0.009095 |
| 0.008780 |
| 0.009360 |
| 0.009634 |
| 0.009450 |
| 0.009378 |
| 0.009455 |
| 0.009327 |
| 0.009276 |
| 0.009080 |
| 0.009047 |
| 0.009079 |
| 0.009075 |
| 0.009265 |
| 0.009251 |
| 0.009085 |
| 0.009124 |
| 0.009226 |
| 0.009436 |
| 0.009540 |
| 0.009776 |
| 0.009655 |
| 0.009624 |
| 0.009709 |
| 0.010004 |
| 0.009831 |
| 0.009659 |
| 0.009519 |
| 0.009370 |
| 0.009301 |
| 0.009352 |
| 0.009135 |
| 0.008843 |
| 0.010169 |
| 0.009880 |
| 0.009716 |
| 0.009721 |
| 0.009609 |
| 0.009880 |
| 0.009712 |
| 0.009769 |
| 0.009736 |
| 0.009800 |
| 0.009752 |
| 0.009662 |
| 0.009572 |
| 0.009711 |
| 0.009750 |
| 0.009676 |
| 0.009660 |
| 0.009617 |
| 0.009674 |
| 0.009428 |
| 0.009418 |
| 0.009299 |
| 0.009241 |
| 0.009274 |
| 0.009397 |
| 0.009304 |
| 0.009253 |
| 0.009322 |
| 0.009229 |
| 0.009281 |
| 0.009368 |
| 0.009463 |
| 0.009463 |
| 0.009511 |
| 0.009492 |
| 0.009244 |
| 0.009109 |
| 0.009073 |
| 0.009143 |
| 0.009108 |
| 0.009243 |
| 0.009231 |
| 0.009061 |
| 0.008928 |
| 0.008944 |
| 0.008874 |
| 0.008934 |
| 0.009006 |
| 0.008974 |
| 0.008995 |
| 0.008876 |
| 0.009221 |
| 0.009134 |
| 0.009073 |
| 0.008969 |
| 0.009010 |
| 0.008973 |
| 0.009053 |
| 0.009101 |
| 0.009067 |
| 0.009159 |
| 0.009151 |
| 0.009203 |
| 0.009080 |
| 0.009152 |
| 0.009259 |
| 0.009145 |
| 0.009069 |
| 0.009111 |
| 0.009178 |
| 0.008975 |
| 0.008829 |
| 0.009001 |
| 0.009253 |
| 0.009490 |
| 0.009532 |
| 0.009794 |
| 0.009853 |
| 0.009915 |
| 0.009895 |
| 0.010002 |
| 0.009774 |
| 0.010026 |
| 0.010136 |
| 0.010505 |
| 0.010838 |
| 0.011017 |
| 0.010931 |
| 0.010833 |
| 0.010805 |
| 0.010793 |
| 0.010652 |
| 0.010699 |
| 0.010920 |
| 0.010861 |
| 0.010906 |
| 0.010906 |
| 0.010731 |
| 0.010721 |
| 0.010652 |
| 0.010687 |
| 0.010659 |
| 0.010767 |
| 0.010828 |
| 0.010536 |
| 0.010490 |
| 0.010441 |
| 0.010384 |
| 0.010506 |
| 0.010712 |
| 0.010579 |
| 0.010443 |
| 0.010690 |
| 0.010760 |
| 0.010853 |
| 0.010874 |
| 0.010796 |
| 0.011015 |
| 0.011180 |
| 0.011110 |
| 0.010945 |
| 0.010650 |
| 0.010650 |
| 0.010750 |
| 0.010785 |
| 0.010954 |
| 0.010978 |
| 0.010891 |
| 0.011002 |
| 0.011142 |
| 0.011134 |
| 0.011086 |
| 0.010799 |
| 0.010621 |
| 0.010667 |
| 0.010787 |
| 0.010891 |
| 0.010819 |
| 0.010797 |
| 0.010894 |
| 0.010942 |
| 0.010795 |
| 0.010929 |
| 0.011119 |
| 0.011221 |
| 0.011128 |
| 0.011053 |
| 0.011373 |
| 0.011479 |
| 0.011437 |
| 0.011196 |
| 0.011575 |
| 0.011621 |
| 0.011780 |
| 0.011600 |
| 0.011535 |
| 0.011614 |
| 0.011282 |
| 0.011064 |
| 0.011073 |
| 0.011086 |
| 0.011157 |
| 0.011210 |
| 0.011228 |
| 0.011227 |
| 0.011604 |
| 0.011660 |
| 0.011329 |
| 0.011353 |
| 0.011620 |
| 0.011704 |
| 0.011808 |
| 0.011623 |
| 0.011548 |
| 0.011705 |
| 0.010696 |
| 0.011111 |
| 0.010773 |
| 0.010891 |
| 0.010513 |
| 0.011087 |
| 0.011322 |
| 0.011465 |
| 0.011712 |
| 0.011924 |
| 0.011626 |
| 0.011719 |
| 0.011644 |
| 0.011689 |
| 0.011778 |
| 0.012179 |
| 0.012232 |
| 0.012215 |
| 0.012243 |
| 0.012451 |
| 0.012612 |
| 0.012771 |
| 0.013084 |
| 0.012974 |
| 0.012739 |
| 0.013042 |
| 0.013036 |
| 0.013059 |
| 0.013353 |
| 0.013665 |
| 0.013401 |
| 0.013198 |
| 0.013356 |
| 0.013530 |
| 0.013569 |
| 0.013208 |
| 0.013511 |
| 0.013528 |
| 0.013682 |
| 0.013955 |
| 0.014301 |
| 0.014149 |
| 0.014064 |
| 0.013712 |
| 0.014128 |
| 0.013784 |
| 0.013600 |
| 0.013681 |
| 0.013774 |
| 0.013873 |
| 0.014069 |
| 0.014028 |
| 0.014056 |
| 0.014160 |
| 0.014365 |
| 0.014365 |
| 0.014541 |
| 0.014472 |
| 0.014449 |
| 0.014505 |
| 0.014676 |
| 0.014707 |
| 0.015109 |
| 0.015521 |
| 0.015789 |
| 0.016019 |
| 0.016037 |
| 0.015852 |
| 0.015883 |
| 0.015500 |
| 0.015370 |
| 0.015263 |
| 0.015021 |
| 0.015029 |
| 0.014977 |
| 0.015001 |
| 0.014863 |
| 0.014874 |
| 0.015004 |
| 0.015044 |
| 0.014970 |
| 0.014965 |
| 0.014806 |
| 0.014829 |
| 0.014583 |
| 0.014358 |
| 0.014257 |
| 0.014329 |
| 0.014366 |
| 0.014492 |
| 0.014439 |
| 0.014144 |
| 0.013927 |
| 0.014124 |
| 0.014051 |
| 0.014054 |
| 0.014192 |
| 0.014024 |
| 0.014098 |
| 0.014292 |
| 0.014208 |
| 0.014078 |
| 0.014129 |
| 0.014164 |
| 0.014404 |
| 0.014500 |
| 0.014422 |
| 0.014809 |
| 0.014870 |
| 0.014589 |
| 0.014533 |
| 0.014596 |
| 0.014669 |
| 0.014764 |
| 0.014812 |
| 0.014776 |
| 0.015005 |
| 0.015031 |
| 0.014766 |
| 0.014889 |
| 0.014958 |
| 0.014927 |
| 0.015174 |
| 0.015325 |
| 0.015614 |
| 0.015210 |
| 0.015182 |
| 0.015215 |
| 0.015021 |
| 0.015627 |
| 0.015377 |
| 0.015373 |
| 0.015624 |
| 0.015729 |
| 0.015764 |
| 0.015723 |
| 0.015438 |
| 0.015286 |
| 0.015189 |
| 0.015091 |
| 0.014314 |
| 0.015258 |
| 0.015916 |
| 0.016266 |
| 0.016122 |
| 0.016014 |
| 0.016238 |
| 0.016218 |
| 0.015796 |
| 0.015527 |
| 0.015471 |
| 0.015661 |
| 0.015635 |
| 0.015101 |
| 0.015225 |
| 0.015610 |
| 0.016065 |
| 0.015651 |
| 0.015667 |
| 0.015733 |
| 0.015762 |
| 0.015221 |
| 0.014985 |
| 0.014788 |
| 0.014720 |
| 0.014803 |
| 0.014706 |
| 0.015098 |
| 0.015066 |
| 0.014785 |
| 0.015097 |
| 0.014857 |
| 0.015250 |
| 0.015264 |
| 0.015630 |
| 0.015434 |
| 0.015086 |
| 0.014918 |
| 0.015166 |
| 0.014879 |
| 0.015170 |
| 0.014611 |
| 0.015161 |
| 0.015490 |
| 0.016279 |
| 0.016424 |
| 0.016530 |
| 0.016346 |
| 0.016359 |
| 0.016586 |
| 0.016385 |
| 0.016729 |
| 0.016950 |
| 0.017339 |
| 0.017280 |
| 0.016838 |
| 0.016816 |
| 0.016374 |
| 0.016621 |
| 0.016932 |
| 0.017149 |
| 0.017332 |
| 0.017506 |
| 0.017614 |
| 0.017617 |
| 0.017425 |
| 0.017498 |
| 0.017704 |
| 0.017623 |
| 0.017882 |
| 0.017804 |
| 0.017980 |
| 0.017987 |
| 0.017746 |
| 0.017977 |
| 0.017971 |
| 0.017889 |
| 0.018124 |
| 0.018054 |
| 0.018239 |
| 0.018417 |
| 0.018519 |
| 0.018295 |
| 0.018297 |
| 0.018270 |
| 0.018094 |
| 0.017965 |
| 0.017931 |
| 0.017765 |
| 0.017613 |
| 0.017596 |
| 0.017442 |
| 0.017340 |
| 0.017263 |
| 0.017480 |
| 0.017423 |
| 0.017567 |
| 0.017631 |
| 0.017916 |
| 0.017803 |
| 0.017880 |
| 0.017813 |
| 0.017768 |
| 0.017604 |
| 0.017475 |
| 0.017430 |
| 0.017492 |
| 0.017236 |
| 0.016904 |
| 0.016917 |
| 0.017159 |
| 0.017120 |
| 0.017353 |
| 0.017126 |
| 0.017366 |
| 0.017394 |
| 0.017230 |
| 0.017214 |
| 0.017052 |
| 0.017224 |
| 0.017143 |
| 0.016892 |
| 0.016965 |
| 0.016760 |
| 0.017026 |
| 0.016794 |
| 0.016868 |
| 0.016989 |
| 0.017041 |
| 0.016959 |
| 0.016920 |
| 0.017159 |
| 0.017153 |
| 0.017079 |
| 0.016856 |
| 0.017070 |
| 0.016725 |
| 0.016877 |
| 0.017084 |
| 0.017341 |
| 0.017674 |
| 0.017959 |
| 0.018188 |
| 0.018219 |
| 0.018255 |
| 0.017980 |
| 0.018378 |
| 0.018106 |
| 0.018342 |
| 0.018301 |
| 0.018216 |
| 0.018142 |
| 0.017917 |
| 0.017601 |
| 0.017919 |
| 0.017734 |
| 0.017720 |
| 0.017973 |
| 0.017836 |
| 0.017805 |
| 0.018057 |
| 0.018215 |
| 0.018286 |
| 0.018612 |
| 0.018256 |
| 0.018157 |
| 0.017795 |
| 0.017940 |
| 0.018154 |
| 0.018299 |
| 0.018231 |
| 0.018019 |
| 0.017786 |
| 0.017597 |
| 0.018083 |
| 0.018108 |
| 0.017878 |
| 0.018001 |
| 0.018286 |
| 0.018445 |
| 0.018448 |
| 0.018436 |
| 0.018730 |
| 0.018130 |
| 0.018101 |
| 0.018065 |
| 0.017894 |
| 0.017745 |
| 0.017565 |
| 0.017454 |
| 0.017040 |
| 0.016895 |
| 0.016877 |
| 0.016891 |
| 0.016955 |
| 0.017107 |
| 0.017056 |
| 0.016687 |
| 0.016393 |
| 0.016735 |
| 0.016368 |
| 0.016649 |
| 0.016888 |
| 0.017228 |
| 0.016875 |
| 0.016852 |
| 0.016668 |
| 0.016720 |
| 0.016335 |
| 0.016031 |
| 0.016165 |
| 0.016267 |
| 0.016164 |
| 0.015809 |
| 0.016175 |
| 0.016354 |
| 0.016221 |
| 0.016364 |
| 0.016351 |
| 0.016684 |
| 0.017231 |
| 0.017088 |
| 0.017350 |
| 0.017201 |
| 0.016952 |
| 0.017386 |
| 0.017505 |
| 0.016816 |
| 0.017253 |
| 0.017715 |
| 0.017769 |
| 0.016904 |
| 0.017380 |
| 0.017278 |
| 0.017167 |
| 0.017333 |
| 0.016982 |
| 0.017048 |
| 0.017198 |
| 0.017257 |
| 0.017508 |
| 0.017402 |
| 0.017595 |
| 0.017809 |
| 0.018274 |
| 0.018109 |
| 0.017454 |
| 0.017662 |
| 0.017189 |
| 0.017128 |
| 0.017285 |