ประวัติ ศาสตร์ รูปีเนปาล / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /CHF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.018536 ฟรังก์สวิส

ขั้นต่ำใน

1 รูปีเนปาล = 0.005082 ฟรังก์สวิส

ประวัติราคา CHF / NPR

Date NPR/CHF
0.005251
0.005324
0.005277
0.005353
0.005341
0.005245
0.005220
0.005175
0.005144
0.005092
0.005106
0.005154
0.005203
0.005227
0.005253
0.005368
0.005323
0.005269
0.005341
0.005270
0.005315
0.005336
0.005307
0.005292
0.005319
0.005355
0.005492
0.005520
0.005488
0.005484
0.005519
0.005489
0.005601
0.005609
0.005670
0.005620
0.005675
0.005695
0.005628
0.005637
0.005669
0.005600
0.005618
0.005615
0.005638
0.005650
0.005676
0.005761
0.005782
0.005788
0.005763
0.005793
0.005789
0.005806
0.005803
0.005774
0.005860
0.005915
0.005989
0.005976
0.006027
0.006112
0.006231
0.006062
0.006038
0.005929
0.005934
0.006256
0.006464
0.006444
0.006342
0.006291
0.006427
0.006473
0.006482
0.006510
0.006599
0.006554
0.006543
0.006598
0.006592
0.006604
0.006587
0.006586
0.006470
0.006542
0.006584
0.006572
0.006521
0.006418
0.006432
0.006436
0.006410
0.006364
0.006324
0.006344
0.006299
0.006322
0.006339
0.006311
0.006428
0.006437
0.006361
0.006612
0.006644
0.006697
0.006719
0.006762
0.006688
0.006649
0.006714
0.006733
0.006870
0.006823
0.006796
0.006779
0.006821
0.006831
0.006835
0.006809
0.006789
0.006744
0.006674
0.006625
0.006673
0.006638
0.006647
0.006604
0.006545
0.006478
0.006537
0.006463
0.006378
0.006308
0.006424
0.006527
0.006579
0.006537
0.006597
0.006636
0.006755
0.006754
0.006779
0.006698
0.006758
0.006794
0.006894
0.006861
0.006741
0.006726
0.006683
0.006682
0.006612
0.006612
0.006599
0.006619
0.006646
0.006557
0.006694
0.006841
0.006827
0.006832
0.006888
0.006869
0.006846
0.006779
0.006796
0.006803
0.006860
0.006788
0.006857
0.006941
0.007102
0.007059
0.006977
0.006945
0.007017
0.007102
0.007077
0.007080
0.006990
0.006980
0.007036
0.007025
0.007092
0.007204
0.007260
0.007322
0.007254
0.007527
0.007554
0.007589
0.007552
0.007592
0.007588
0.007611
0.007570
0.007488
0.007659
0.007561
0.007552
0.007436
0.007508
0.007513
0.007557
0.007647
0.007727
0.007609
0.007634
0.007749
0.007974
0.007824
0.007731
0.007785
0.008071
0.008005
0.007994
0.007821
0.007674
0.007672
0.007534
0.007599
0.007674
0.007656
0.007731
0.007756
0.007663
0.007695
0.007824
0.007720
0.007644
0.007591
0.007609
0.007681
0.007690
0.007828
0.007768
0.007713
0.007588
0.007667
0.007667
0.007690
0.007777
0.007850
0.007872
0.007829
0.007829
0.007833
0.007679
0.007690
0.007758
0.007609
0.007685
0.007683
0.007673
0.007754
0.007743
0.007746
0.007674
0.007707
0.007744
0.007700
0.007724
0.007677
0.007709
0.007648
0.007684
0.007701
0.007974
0.008078
0.007983
0.008011
0.008011
0.007778
0.007742
0.007663
0.007714
0.007695
0.007624
0.007599
0.007577
0.007546
0.007553
0.007483
0.007536
0.007531
0.007676
0.007698
0.007671
0.007714
0.007714
0.007671
0.007763
0.007750
0.007809
0.007846
0.007801
0.007745
0.007825
0.007709
0.007685
0.007571
0.007648
0.007661
0.007687
0.007854
0.007830
0.007889
0.007871
0.007785
0.007793
0.007927
0.007958
0.008000
0.007990
0.008024
0.007985
0.008004
0.007900
0.007992
0.008024
0.007938
0.008106
0.007997
0.007840
0.008284
0.008534
0.008607
0.008567
0.008467
0.008486
0.008520
0.008584
0.008428
0.008486
0.008614
0.008662
0.008689
0.008640
0.008688
0.008613
0.008683
0.008734
0.008792
0.008703
0.008758
0.008764
0.008811
0.008724
0.008677
0.008693
0.008674
0.008513
0.008594
0.008496
0.008636
0.009004
0.008914
0.008981
0.009058
0.008904
0.008758
0.008932
0.008881
0.008964
0.009025
0.009040
0.008916
0.009169
0.009127
0.009116
0.009043
0.008967
0.009010
0.009009
0.009125
0.009045
0.008819
0.008828
0.008814
0.008820
0.008698
0.008729
0.008778
0.008646
0.008808
0.008823
0.008783
0.008666
0.008674
0.008852
0.008805
0.008665
0.008666
0.008587
0.008527
0.008476
0.008352
0.008374
0.008438
0.008297
0.008305
0.008409
0.008525
0.008730
0.008871
0.008888
0.009052
0.009001
0.009021
0.009082
0.009018
0.009034
0.009065
0.009135
0.009150
0.009180
0.009214
0.009144
0.009258
0.009324
0.009325
0.009194
0.009159
0.009231
0.009165
0.009113
0.009159
0.009106
0.009025
0.009055
0.009043
0.009119
0.009080
0.009222
0.009413
0.009490
0.009606
0.009554
0.009668
0.009582
0.009611
0.009564
0.009480
0.009503
0.009534
0.009643
0.009598
0.009474
0.009414
0.009364
0.009319
0.009249
0.009370
0.009309
0.009347
0.009346
0.009385
0.009466
0.009530
0.009429
0.009199
0.009370
0.009361
0.009279
0.009435
0.009477
0.009388
0.009383
0.009473
0.009434
0.009724
0.009674
0.009692
0.009645
0.009747
0.009797
0.009671
0.009494
0.009510
0.009262
0.009241
0.009221
0.009187
0.009199
0.009194
0.009188
0.009260
0.009268
0.009375
0.009370
0.009442
0.009419
0.009462
0.009330
0.009215
0.009227
0.009230
0.009105
0.009301
0.009290
0.009266
0.009147
0.009136
0.009109
0.009155
0.009111
0.009154
0.009106
0.009000
0.009113
0.009183
0.009017
0.009199
0.009139
0.009152
0.009048
0.008998
0.008945
0.009042
0.009144
0.009265
0.009202
0.009137
0.009121
0.009071
0.009206
0.009088
0.008989
0.009063
0.009170
0.009110
0.009209
0.009246
0.009060
0.009066
0.008961
0.009183
0.009413
0.009459
0.009422
0.009426
0.009484
0.009403
0.009457
0.009314
0.009482
0.009654
0.009627
0.009506
0.009464
0.009411
0.009381
0.009207
0.009296
0.009339
0.009227
0.009207
0.009124
0.009139
0.009095
0.008780
0.009360
0.009634
0.009450
0.009378
0.009455
0.009327
0.009276
0.009080
0.009047
0.009079
0.009075
0.009265
0.009251
0.009085
0.009124
0.009226
0.009436
0.009540
0.009776
0.009655
0.009624
0.009709
0.010004
0.009831
0.009659
0.009519
0.009370
0.009301
0.009352
0.009135
0.008843
0.010169
0.009880
0.009716
0.009721
0.009609
0.009880
0.009712
0.009769
0.009736
0.009800
0.009752
0.009662
0.009572
0.009711
0.009750
0.009676
0.009660
0.009617
0.009674
0.009428
0.009418
0.009299
0.009241
0.009274
0.009397
0.009304
0.009253
0.009322
0.009229
0.009281
0.009368
0.009463
0.009463
0.009511
0.009492
0.009244
0.009109
0.009073
0.009143
0.009108
0.009243
0.009231
0.009061
0.008928
0.008944
0.008874
0.008934
0.009006
0.008974
0.008995
0.008876
0.009221
0.009134
0.009073
0.008969
0.009010
0.008973
0.009053
0.009101
0.009067
0.009159
0.009151
0.009203
0.009080
0.009152
0.009259
0.009145
0.009069
0.009111
0.009178
0.008975
0.008829
0.009001
0.009253
0.009490
0.009532
0.009794
0.009853
0.009915
0.009895
0.010002
0.009774
0.010026
0.010136
0.010505
0.010838
0.011017
0.010931
0.010833
0.010805
0.010793
0.010652
0.010699
0.010920
0.010861
0.010906
0.010906
0.010731
0.010721
0.010652
0.010687
0.010659
0.010767
0.010828
0.010536
0.010490
0.010441
0.010384
0.010506
0.010712
0.010579
0.010443
0.010690
0.010760
0.010853
0.010874
0.010796
0.011015
0.011180
0.011110
0.010945
0.010650
0.010650
0.010750
0.010785
0.010954
0.010978
0.010891
0.011002
0.011142
0.011134
0.011086
0.010799
0.010621
0.010667
0.010787
0.010891
0.010819
0.010797
0.010894
0.010942
0.010795
0.010929
0.011119
0.011221
0.011128
0.011053
0.011373
0.011479
0.011437
0.011196
0.011575
0.011621
0.011780
0.011600
0.011535
0.011614
0.011282
0.011064
0.011073
0.011086
0.011157
0.011210
0.011228
0.011227
0.011604
0.011660
0.011329
0.011353
0.011620
0.011704
0.011808
0.011623
0.011548
0.011705
0.010696
0.011111
0.010773
0.010891
0.010513
0.011087
0.011322
0.011465
0.011712
0.011924
0.011626
0.011719
0.011644
0.011689
0.011778
0.012179
0.012232
0.012215
0.012243
0.012451
0.012612
0.012771
0.013084
0.012974
0.012739
0.013042
0.013036
0.013059
0.013353
0.013665
0.013401
0.013198
0.013356
0.013530
0.013569
0.013208
0.013511
0.013528
0.013682
0.013955
0.014301
0.014149
0.014064
0.013712
0.014128
0.013784
0.013600
0.013681
0.013774
0.013873
0.014069
0.014028
0.014056
0.014160
0.014365
0.014365
0.014541
0.014472
0.014449
0.014505
0.014676
0.014707
0.015109
0.015521
0.015789
0.016019
0.016037
0.015852
0.015883
0.015500
0.015370
0.015263
0.015021
0.015029
0.014977
0.015001
0.014863
0.014874
0.015004
0.015044
0.014970
0.014965
0.014806
0.014829
0.014583
0.014358
0.014257
0.014329
0.014366
0.014492
0.014439
0.014144
0.013927
0.014124
0.014051
0.014054
0.014192
0.014024
0.014098
0.014292
0.014208
0.014078
0.014129
0.014164
0.014404
0.014500
0.014422
0.014809
0.014870
0.014589
0.014533
0.014596
0.014669
0.014764
0.014812
0.014776
0.015005
0.015031
0.014766
0.014889
0.014958
0.014927
0.015174
0.015325
0.015614
0.015210
0.015182
0.015215
0.015021
0.015627
0.015377
0.015373
0.015624
0.015729
0.015764
0.015723
0.015438
0.015286
0.015189
0.015091
0.014314
0.015258
0.015916
0.016266
0.016122
0.016014
0.016238
0.016218
0.015796
0.015527
0.015471
0.015661
0.015635
0.015101
0.015225
0.015610
0.016065
0.015651
0.015667
0.015733
0.015762
0.015221
0.014985
0.014788
0.014720
0.014803
0.014706
0.015098
0.015066
0.014785
0.015097
0.014857
0.015250
0.015264
0.015630
0.015434
0.015086
0.014918
0.015166
0.014879
0.015170
0.014611
0.015161
0.015490
0.016279
0.016424
0.016530
0.016346
0.016359
0.016586
0.016385
0.016729
0.016950
0.017339
0.017280
0.016838
0.016816
0.016374
0.016621
0.016932
0.017149
0.017332
0.017506
0.017614
0.017617
0.017425
0.017498
0.017704
0.017623
0.017882
0.017804
0.017980
0.017987
0.017746
0.017977
0.017971
0.017889
0.018124
0.018054
0.018239
0.018417
0.018519
0.018295
0.018297
0.018270
0.018094
0.017965
0.017931
0.017765
0.017613
0.017596
0.017442
0.017340
0.017263
0.017480
0.017423
0.017567
0.017631
0.017916
0.017803
0.017880
0.017813
0.017768
0.017604
0.017475
0.017430
0.017492
0.017236
0.016904
0.016917
0.017159
0.017120
0.017353
0.017126
0.017366
0.017394
0.017230
0.017214
0.017052
0.017224
0.017143
0.016892
0.016965
0.016760
0.017026
0.016794
0.016868
0.016989
0.017041
0.016959
0.016920
0.017159
0.017153
0.017079