História das diárias NPR /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rupia nepalesa = 32.4592 Libra sudanesa
o mínimo em
1 Rupia nepalesa = 0.0284 Libra sudanesa
história preço de SDG / NPR
Date | NPR/SDG |
| 4.3884 |
| 4.3897 |
| 4.3920 |
| 4.4084 |
| 4.5043 |
| 4.5056 |
| 4.4023 |
| 4.4249 |
| 4.5303 |
| 4.5330 |
| 4.5248 |
| 4.5315 |
| 4.5138 |
| 4.5192 |
| 4.5199 |
| 4.5372 |
| 4.5201 |
| 4.5028 |
| 4.5099 |
| 4.5235 |
| 4.5013 |
| 4.5026 |
| 4.5054 |
| 4.0963 |
| 4.5045 |
| 4.5027 |
| 4.5118 |
| 4.5180 |
| 4.5102 |
| 4.5155 |
| 4.5057 |
| 4.5243 |
| 4.5110 |
| 4.5394 |
| 4.5429 |
| 4.5492 |
| 4.5231 |
| 4.5257 |
| 4.5469 |
| 4.5670 |
| 4.5948 |
| 4.5842 |
| 4.5425 |
| 4.5930 |
| 4.5843 |
| 4.5868 |
| 4.5561 |
| 4.5522 |
| 4.5447 |
| 4.5350 |
| 4.5610 |
| 4.5862 |
| 4.5894 |
| 4.4645 |
| 4.5787 |
| 4.5217 |
| 4.5289 |
| 4.4469 |
| 4.4246 |
| 4.4184 |
| 4.4232 |
| 4.4705 |
| 4.4262 |
| 4.4516 |
| 4.3523 |
| 4.3148 |
| 4.3254 |
| 4.3040 |
| 4.3314 |
| 4.3496 |
| 4.3490 |
| 4.3506 |
| 4.3789 |
| 4.3268 |
| 4.3141 |
| 4.3270 |
| 4.3117 |
| 4.3334 |
| 4.4212 |
| 4.4296 |
| 4.5352 |
| 4.5257 |
| 4.5157 |
| 4.5139 |
| 4.4629 |
| 4.4769 |
| 4.4809 |
| 3.6098 |
| 3.5775 |
| 3.5708 |
| 3.5878 |
| 3.6147 |
| 3.6440 |
| 3.6524 |
| 3.6519 |
| 3.6689 |
| 3.6746 |
| 3.6201 |
| 3.6565 |
| 3.6556 |
| 3.6589 |
| 3.6476 |
| 3.6770 |
| 3.6582 |
| 3.6387 |
| 3.6895 |
| 3.7240 |
| 3.6726 |
| 3.7015 |
| 3.6893 |
| 3.6922 |
| 3.6835 |
| 3.6913 |
| 3.6776 |
| 3.6454 |
| 3.6029 |
| 3.6088 |
| 3.6309 |
| 3.6494 |
| 1.8886 |
| 3.6813 |
| 3.7113 |
| 3.6757 |
| 3.6709 |
| 3.6608 |
| 3.6600 |
| 3.7077 |
| 3.7356 |
| 3.7419 |
| 3.7479 |
| 3.7952 |
| 3.7875 |
| 3.7496 |
| 3.7622 |
| 3.7615 |
| 3.7531 |
| 3.7441 |
| 3.7298 |
| 3.7524 |
| 3.8038 |
| 3.7845 |
| 3.7055 |
| 3.6987 |
| 3.6702 |
| 3.6150 |
| 3.5409 |
| 3.4929 |
| 3.4566 |
| 3.2814 |
| 3.1943 |
| 3.2081 |
| 3.1891 |
| 3.2414 |
| 3.2858 |
| 3.2893 |
| 3.2775 |
| 3.2477 |
| 3.2180 |
| 0.4775 |
| 0.4757 |
| 0.4738 |
| 0.4740 |
| 0.4745 |
| 0.4718 |
| 0.4710 |
| 0.4735 |
| 0.4697 |
| 0.4663 |
| 0.4701 |
| 0.4677 |
| 0.4676 |
| 0.4670 |
| 0.4651 |
| 0.4674 |
| 0.4643 |
| 0.4669 |
| 0.4712 |
| 0.4712 |
| 0.4721 |
| 0.4699 |
| 0.4713 |
| 0.4715 |
| 0.4724 |
| 0.4716 |
| 0.4662 |
| 0.4618 |
| 0.4622 |
| 0.4617 |
| 0.4622 |
| 0.4626 |
| 0.4598 |
| 0.4627 |
| 0.4577 |
| 0.4546 |
| 0.4535 |
| 0.4576 |
| 0.4579 |
| 0.4554 |
| 0.4549 |
| 0.4561 |
| 0.4574 |
| 0.4536 |
| 0.4515 |
| 0.4571 |
| 0.4532 |
| 0.4568 |
| 0.4570 |
| 0.4663 |
| 0.4670 |
| 0.4728 |
| 0.4637 |
| 0.4535 |
| 0.4431 |
| 0.4291 |
| 0.3959 |
| 0.3972 |
| 0.3987 |
| 0.3929 |
| 0.3952 |
| 0.3960 |
| 0.3974 |
| 0.3968 |
| 0.3932 |
| 0.3931 |
| 0.3928 |
| 0.3940 |
| 0.3985 |
| 0.3986 |
| 0.3983 |
| 0.3961 |
| 0.3973 |
| 0.3993 |
| 0.3979 |
| 0.3943 |
| 0.3946 |
| 0.3949 |
| 0.3923 |
| 0.3951 |
| 0.3955 |
| 0.4014 |
| 0.4098 |
| 0.4092 |
| 0.4116 |
| 0.4111 |
| 0.4082 |
| 0.4063 |
| 0.4035 |
| 0.4049 |
| 0.4074 |
| 0.4055 |
| 0.4043 |
| 0.4001 |
| 0.4066 |
| 0.4038 |
| 0.4277 |
| 0.4289 |
| 0.4272 |
| 0.4293 |
| 0.4331 |
| 0.4348 |
| 0.4263 |
| 0.4199 |
| 0.4205 |
| 0.4178 |
| 0.4183 |
| 0.4150 |
| 0.4190 |
| 0.4192 |
| 0.4197 |
| 0.4268 |
| 0.4266 |
| 0.4240 |
| 0.4156 |
| 0.4172 |
| 0.4224 |
| 0.4205 |
| 0.4165 |
| 0.4083 |
| 0.4074 |
| 0.4054 |
| 0.4009 |
| 0.3984 |
| 0.1525 |
| 0.1544 |
| 0.1550 |
| 0.1553 |
| 0.1554 |
| 0.1583 |
| 0.1604 |
| 0.1616 |
| 0.1611 |
| 0.1635 |
| 0.1639 |
| 0.1635 |
| 0.1640 |
| 0.1637 |
| 0.1637 |
| 0.1651 |
| 0.1659 |
| 0.1669 |
| 0.1682 |
| 0.1676 |
| 0.1657 |
| 0.1670 |
| 0.1687 |
| 0.1707 |
| 0.1705 |
| 0.1730 |
| 0.1746 |
| 0.1727 |
| 0.1747 |
| 0.1742 |
| 0.1742 |
| 0.1738 |
| 0.1737 |
| 0.1758 |
| 0.1754 |
| 0.1253 |
| 0.0690 |
| 0.0687 |
| 0.0690 |
| 0.0690 |
| 0.0686 |
| 0.0649 |
| 0.0649 |
| 0.0648 |
| 0.0648 |
| 0.0647 |
| 0.0641 |
| 0.0638 |
| 0.0645 |
| 0.0643 |
| 0.0642 |
| 0.0645 |
| 0.0638 |
| 0.0639 |
| 0.0641 |
| 0.0651 |
| 0.0653 |
| 0.0652 |
| 0.0653 |
| 0.0651 |
| 0.0651 |
| 0.0654 |
| 0.0651 |
| 0.0649 |
| 0.0648 |
| 0.0647 |
| 0.0643 |
| 0.0648 |
| 0.0648 |
| 0.0648 |
| 0.0648 |
| 0.0647 |
| 0.0647 |
| 0.0652 |
| 0.0647 |
| 0.0650 |
| 0.0646 |
| 0.0647 |
| 0.0650 |
| 0.0645 |
| 0.0643 |
| 0.0636 |
| 0.0614 |
| 0.0585 |
| 0.0585 |
| 0.0587 |
| 0.0586 |
| 0.0594 |
| 0.0591 |
| 0.0596 |
| 0.0588 |
| 0.0593 |
| 0.0594 |
| 0.0597 |
| 0.0595 |
| 0.0606 |
| 0.0602 |
| 0.0590 |
| 0.0594 |
| 0.0601 |
| 0.0607 |
| 0.0598 |
| 0.0595 |
| 0.0570 |
| 0.0566 |
| 0.0570 |
| 0.0571 |
| 0.0568 |
| 0.0570 |
| 0.0568 |
| 0.0566 |
| 0.0568 |
| 0.0569 |
| 0.0568 |
| 0.0566 |
| 0.0567 |
| 0.0567 |
| 0.0577 |
| 0.0575 |
| 0.0559 |
| 0.0575 |
| 0.0581 |
| 0.0575 |
| 0.0578 |
| 0.0576 |
| 0.0582 |
| 0.0583 |
| 0.0585 |
| 0.0583 |
| 0.0583 |
| 0.0583 |
| 0.0586 |
| 0.0582 |
| 0.0582 |
| 0.0579 |
| 0.0577 |
| 0.0566 |
| 0.0567 |
| 0.0569 |
| 0.0573 |
| 0.0572 |
| 0.0580 |
| 0.0583 |
| 0.0587 |
| 0.0598 |
| 0.0594 |
| 0.0593 |
| 0.0584 |
| 0.0587 |
| 0.0587 |
| 0.0591 |
| 0.0591 |
| 0.0573 |
| 0.0581 |
| 0.0582 |
| 0.0585 |
| 0.0587 |
| 0.0583 |
| 0.0576 |
| 0.0578 |
| 0.0573 |
| 0.0571 |
| 0.0573 |
| 0.0572 |
| 0.0583 |
| 0.0597 |
| 0.0587 |
| 0.0583 |
| 0.0586 |
| 0.0587 |
| 0.0588 |
| 0.0585 |
| 0.0586 |
| 0.0582 |
| 0.0582 |
| 0.0585 |
| 0.0583 |
| 0.0585 |
| 0.0582 |
| 0.0588 |
| 0.0588 |
| 0.0596 |
| 0.0596 |
| 0.0599 |
| 0.0593 |
| 0.0585 |
| 0.0593 |
| 0.0596 |
| 0.0603 |
| 0.0599 |
| 0.0600 |
| 0.0600 |
| 0.0603 |
| 0.0608 |
| 0.0604 |
| 0.0570 |
| 0.0559 |
| 0.0559 |
| 0.0562 |
| 0.0567 |
| 0.0576 |
| 0.0574 |
| 0.0575 |
| 0.0575 |
| 0.0576 |
| 0.0577 |
| 0.0578 |
| 0.0578 |
| 0.0582 |
| 0.0578 |
| 0.0580 |
| 0.0586 |
| 0.0585 |
| 0.0590 |
| 0.0585 |
| 0.0586 |
| 0.0585 |
| 0.0580 |
| 0.0583 |
| 0.0592 |
| 0.0589 |
| 0.0591 |
| 0.0595 |
| 0.0592 |
| 0.0591 |
| 0.0594 |
| 0.0601 |
| 0.0601 |
| 0.0605 |
| 0.0606 |
| 0.0593 |
| 0.0591 |
| 0.0587 |
| 0.0589 |
| 0.0589 |
| 0.0592 |
| 0.0593 |
| 0.0585 |
| 0.0581 |
| 0.0580 |
| 0.0572 |
| 0.0572 |
| 0.0575 |
| 0.0569 |
| 0.0568 |
| 0.0564 |
| 0.0576 |
| 0.0577 |
| 0.0573 |
| 0.0576 |
| 0.0574 |
| 0.0576 |
| 0.0579 |
| 0.0571 |
| 0.0441 |
| 0.0444 |
| 0.0441 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0447 |
| 0.0441 |
| 0.0441 |
| 0.0436 |
| 0.0422 |
| 0.0417 |
| 0.0430 |
| 0.0441 |
| 0.0452 |
| 0.0452 |
| 0.0464 |
| 0.0463 |
| 0.0460 |
| 0.0452 |
| 0.0466 |
| 0.0461 |
| 0.0479 |
| 0.0477 |
| 0.0486 |
| 0.0496 |
| 0.0502 |
| 0.0504 |
| 0.0510 |
| 0.0508 |
| 0.0510 |
| 0.0505 |
| 0.0505 |
| 0.0508 |
| 0.0508 |
| 0.0509 |
| 0.0507 |
| 0.0503 |
| 0.0511 |
| 0.0509 |
| 0.0513 |
| 0.0518 |
| 0.0512 |
| 0.0513 |
| 0.0505 |
| 0.0502 |
| 0.0503 |
| 0.0501 |
| 0.0504 |
| 0.0506 |
| 0.0504 |
| 0.0495 |
| 0.0501 |
| 0.0501 |
| 0.0508 |
| 0.0512 |
| 0.0515 |
| 0.0522 |
| 0.0528 |
| 0.0523 |
| 0.0515 |
| 0.0507 |
| 0.0498 |
| 0.0499 |
| 0.0499 |
| 0.0498 |
| 0.0500 |
| 0.0497 |
| 0.0497 |
| 0.0498 |
| 0.0404 |
| 0.0452 |
| 0.0303 |
| 0.0295 |
| 0.0299 |
| 0.0301 |
| 0.0302 |
| 0.0302 |
| 0.0308 |
| 0.0312 |
| 0.0318 |
| 0.0318 |
| 0.0319 |
| 0.0324 |
| 0.0327 |
| 0.0330 |
| 0.0326 |
| 0.0333 |
| 0.0335 |
| 0.0335 |
| 0.0333 |
| 0.0340 |
| 0.0341 |
| 0.0342 |
| 0.0338 |
| 0.0333 |
| 0.0325 |
| 0.0317 |
| 0.0315 |
| 0.0316 |
| 0.0317 |
| 0.0319 |
| 0.0325 |
| 0.0325 |
| 0.0327 |
| 0.0342 |
| 0.0346 |
| 0.0347 |
| 0.0344 |
| 0.0346 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0350 |
| 0.0355 |
| 0.0363 |
| 0.0364 |
| 0.0366 |
| 0.0370 |
| 0.0371 |
| 0.0379 |
| 0.0375 |
| 0.0375 |
| 0.0376 |
| 0.0375 |
| 0.0372 |
| 0.0370 |
| 0.0372 |
| 0.0373 |
| 0.0370 |
| 0.0368 |
| 0.0370 |
| 0.0373 |
| 0.0379 |
| 0.0378 |
| 0.0375 |
| 0.0376 |
| 0.0396 |
| 0.0395 |
| 0.0396 |
| 0.0393 |
| 0.0386 |
| 0.0379 |
| 0.0371 |
| 0.0368 |
| 0.0359 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0354 |
| 0.0351 |
| 0.0350 |
| 0.0334 |
| 0.0350 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0336 |
| 0.0338 |
| 0.0336 |
| 0.0340 |
| 0.0336 |
| 0.0335 |
| 0.0333 |
| 0.0332 |
| 0.0328 |
| 0.0328 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0330 |
| 0.0330 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0320 |
| 0.0316 |
| 0.0314 |
| 0.0305 |
| 0.0312 |
| 0.0312 |
| 0.0315 |
| 0.0317 |
| 0.0314 |
| 0.0316 |
| 0.0314 |
| 0.0315 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0308 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0313 |
| 0.0310 |
| 0.0311 |
| 0.0315 |
| 0.0315 |
| 0.0316 |
| 0.0316 |
| 0.0314 |
| 0.0317 |
| 0.0319 |
| 0.0318 |
| 0.0315 |
| 0.0319 |
| 0.0322 |
| 0.0325 |
| 0.0333 |
| 0.0334 |
| 0.0339 |
| 0.0335 |
| 0.0332 |
| 0.0324 |
| 0.0326 |
| 0.0325 |
| 0.0322 |
| 0.0325 |
| 0.0323 |
| 0.0327 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0316 |
| 0.0318 |
| 0.0313 |
| 0.0310 |
| 0.0307 |
| 0.0308 |
| 0.0308 |
| 0.0306 |
| 0.0304 |
| 0.0298 |
| 0.0301 |
| 0.0298 |
| 0.0300 |
| 0.0301 |
| 0.0303 |
| 0.0301 |
| 0.0301 |
| 0.0305 |
| 0.0302 |
| 0.0305 |
| 0.0297 |
| 0.0305 |
| 0.0300 |
| 0.0297 |
| 0.0295 |
| 0.0293 |
| 0.0300 |
| 0.0303 |
| 0.0299 |
| 0.0296 |
| 0.0295 |
| 0.0293 |
| 0.0289 |
| 0.0292 |
| 0.0293 |
| 0.0295 |
| 0.0297 |
| 0.0301 |
| 0.0302 |
| 0.0299 |
| 0.0304 |
| 0.0302 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0297 |
| 0.0298 |
| 0.0298 |
| 0.0299 |
| 0.0297 |
| 0.0296 |
| 0.0293 |
| 0.0297 |
| 0.0298 |
| 0.0303 |
| 0.0303 |
| 0.0302 |
| 0.0303 |