ประวัติ ศาสตร์ รูปีเนปาล / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 32.4592 ปอนด์ซูดาน
ขั้นต่ำใน
1 รูปีเนปาล = 0.0284 ปอนด์ซูดาน
| Date | NPR/SDG |
|---|---|
| 3.8932 | |
| 3.9243 | |
| 3.9356 | |
| 3.9786 | |
| 3.9650 | |
| 3.9643 | |
| 3.9269 | |
| 3.9523 | |
| 3.9433 | |
| 3.8980 | |
| 3.9395 | |
| 3.9478 | |
| 3.9785 | |
| 4.0345 | |
| 4.0310 | |
| 4.0417 | |
| 3.9994 | |
| 4.0253 | |
| 4.0730 | |
| 4.0683 | |
| 4.1051 | |
| 4.1448 | |
| 4.1471 | |
| 4.1494 | |
| 4.1066 | |
| 4.1435 | |
| 4.1403 | |
| 4.1645 | |
| 4.1668 | |
| 4.1808 | |
| 4.1944 | |
| 4.1463 | |
| 4.1763 | |
| 4.1923 | |
| 4.2178 | |
| 4.2452 | |
| 4.2320 | |
| 4.2310 | |
| 4.2603 | |
| 4.2783 | |
| 4.2396 | |
| 4.2368 | |
| 4.2294 | |
| 4.2618 | |
| 4.2670 | |
| 4.2793 | |
| 4.2590 | |
| 4.2906 | |
| 4.2999 | |
| 4.2805 | |
| 4.2877 | |
| 4.3309 | |
| 4.3553 | |
| 4.3681 | |
| 4.3712 | |
| 4.3734 | |
| 4.3300 | |
| 4.3662 | |
| 4.3784 | |
| 4.3977 | |
| 4.4116 | |
| 4.3948 | |
| 4.4266 | |
| 4.4276 | |
| 4.4148 | |
| 4.4004 | |
| 4.3653 | |
| 4.3699 | |
| 4.3912 | |
| 4.3833 | |
| 4.3248 | |
| 4.2966 | |
| 4.3068 | |
| 4.3348 | |
| 4.3255 | |
| 4.2927 | |
| 4.3509 | |
| 4.3548 | |
| 4.3400 | |
| 4.3296 | |
| 4.3779 | |
| 4.3975 | |
| 4.4090 | |
| 4.4314 | |
| 4.4302 | |
| 4.4399 | |
| 4.4582 | |
| 4.4755 | |
| 4.4556 | |
| 4.4670 | |
| 4.4739 | |
| 4.4724 | |
| 4.4706 | |
| 4.4794 | |
| 4.4995 | |
| 4.5033 | |
| 4.4859 | |
| 4.4766 | |
| 4.4784 | |
| 4.4808 | |
| 4.4820 | |
| 4.4764 | |
| 4.4761 | |
| 4.3726 | |
| 4.3760 | |
| 4.4947 | |
| 4.4979 | |
| 4.4991 | |
| 4.4999 | |
| 4.3855 | |
| 4.3884 | |
| 4.4082 | |
| 4.5208 | |
| 4.5053 | |
| 4.4984 | |
| 4.4967 | |
| 4.3884 | |
| 4.3897 | |
| 4.3920 | |
| 4.4084 | |
| 4.5043 | |
| 4.5056 | |
| 4.4023 | |
| 4.4249 | |
| 4.5303 | |
| 4.5330 | |
| 4.5248 | |
| 4.5315 | |
| 4.5138 | |
| 4.5192 | |
| 4.5199 | |
| 4.5372 | |
| 4.5201 | |
| 4.5028 | |
| 4.5099 | |
| 4.5235 | |
| 4.5013 | |
| 4.5026 | |
| 4.5054 | |
| 4.0963 | |
| 4.5045 | |
| 4.5027 | |
| 4.5118 | |
| 4.5180 | |
| 4.5102 | |
| 4.5155 | |
| 4.5057 | |
| 4.5243 | |
| 4.5110 | |
| 4.5394 | |
| 4.5429 | |
| 4.5492 | |
| 4.5231 | |
| 4.5257 | |
| 4.5469 | |
| 4.5670 | |
| 4.5948 | |
| 4.5842 | |
| 4.5425 | |
| 4.5930 | |
| 4.5843 | |
| 4.5868 | |
| 4.5561 | |
| 4.5522 | |
| 4.5447 | |
| 4.5350 | |
| 4.5610 | |
| 4.5862 | |
| 4.5894 | |
| 4.4645 | |
| 4.5787 | |
| 4.5217 | |
| 4.5289 | |
| 4.4469 | |
| 4.4246 | |
| 4.4184 | |
| 4.4232 | |
| 4.4705 | |
| 4.4262 | |
| 4.4516 | |
| 4.3523 | |
| 4.3148 | |
| 4.3254 | |
| 4.3040 | |
| 4.3314 | |
| 4.3496 | |
| 4.3490 | |
| 4.3506 | |
| 4.3789 | |
| 4.3268 | |
| 4.3141 | |
| 4.3270 | |
| 4.3117 | |
| 4.3334 | |
| 4.4212 | |
| 4.4296 | |
| 4.5352 | |
| 4.5257 | |
| 4.5157 | |
| 4.5139 | |
| 4.4629 | |
| 4.4769 | |
| 4.4809 | |
| 3.6098 | |
| 3.5775 | |
| 3.5708 | |
| 3.5878 | |
| 3.6147 | |
| 3.6440 | |
| 3.6524 | |
| 3.6519 | |
| 3.6689 | |
| 3.6746 | |
| 3.6201 | |
| 3.6565 | |
| 3.6556 | |
| 3.6589 | |
| 3.6476 | |
| 3.6770 | |
| 3.6582 | |
| 3.6387 | |
| 3.6895 | |
| 3.7240 | |
| 3.6726 | |
| 3.7015 | |
| 3.6893 | |
| 3.6922 | |
| 3.6835 | |
| 3.6913 | |
| 3.6776 | |
| 3.6454 | |
| 3.6029 | |
| 3.6088 | |
| 3.6309 | |
| 3.6494 | |
| 1.8886 | |
| 3.6813 | |
| 3.7113 | |
| 3.6757 | |
| 3.6709 | |
| 3.6608 | |
| 3.6600 | |
| 3.7077 | |
| 3.7356 | |
| 3.7419 | |
| 3.7479 | |
| 3.7952 | |
| 3.7875 | |
| 3.7496 | |
| 3.7622 | |
| 3.7615 | |
| 3.7531 | |
| 3.7441 | |
| 3.7298 | |
| 3.7524 | |
| 3.8038 | |
| 3.7845 | |
| 3.7055 | |
| 3.6987 | |
| 3.6702 | |
| 3.6150 | |
| 3.5409 | |
| 3.4929 | |
| 3.4566 | |
| 3.2814 | |
| 3.1943 | |
| 3.2081 | |
| 3.1891 | |
| 3.2414 | |
| 3.2858 | |
| 3.2893 | |
| 3.2775 | |
| 3.2477 | |
| 3.2180 | |
| 0.4775 | |
| 0.4757 | |
| 0.4738 | |
| 0.4740 | |
| 0.4745 | |
| 0.4718 | |
| 0.4710 | |
| 0.4735 | |
| 0.4697 | |
| 0.4663 | |
| 0.4701 | |
| 0.4677 | |
| 0.4676 | |
| 0.4670 | |
| 0.4651 | |
| 0.4674 | |
| 0.4643 | |
| 0.4669 | |
| 0.4712 | |
| 0.4712 | |
| 0.4721 | |
| 0.4699 | |
| 0.4713 | |
| 0.4715 | |
| 0.4724 | |
| 0.4716 | |
| 0.4662 | |
| 0.4618 | |
| 0.4622 | |
| 0.4617 | |
| 0.4622 | |
| 0.4626 | |
| 0.4598 | |
| 0.4627 | |
| 0.4577 | |
| 0.4546 | |
| 0.4535 | |
| 0.4576 | |
| 0.4579 | |
| 0.4554 | |
| 0.4549 | |
| 0.4561 | |
| 0.4574 | |
| 0.4536 | |
| 0.4515 | |
| 0.4571 | |
| 0.4532 | |
| 0.4568 | |
| 0.4570 | |
| 0.4663 | |
| 0.4670 | |
| 0.4728 | |
| 0.4637 | |
| 0.4535 | |
| 0.4431 | |
| 0.4291 | |
| 0.3959 | |
| 0.3972 | |
| 0.3987 | |
| 0.3929 | |
| 0.3952 | |
| 0.3960 | |
| 0.3974 | |
| 0.3968 | |
| 0.3932 | |
| 0.3931 | |
| 0.3928 | |
| 0.3940 | |
| 0.3985 | |
| 0.3986 | |
| 0.3983 | |
| 0.3961 | |
| 0.3973 | |
| 0.3993 | |
| 0.3979 | |
| 0.3943 | |
| 0.3946 | |
| 0.3949 | |
| 0.3923 | |
| 0.3951 | |
| 0.3955 | |
| 0.4014 | |
| 0.4098 | |
| 0.4092 | |
| 0.4116 | |
| 0.4111 | |
| 0.4082 | |
| 0.4063 | |
| 0.4035 | |
| 0.4049 | |
| 0.4074 | |
| 0.4055 | |
| 0.4043 | |
| 0.4001 | |
| 0.4066 | |
| 0.4038 | |
| 0.4277 | |
| 0.4289 | |
| 0.4272 | |
| 0.4293 | |
| 0.4331 | |
| 0.4348 | |
| 0.4263 | |
| 0.4199 | |
| 0.4205 | |
| 0.4178 | |
| 0.4183 | |
| 0.4150 | |
| 0.4190 | |
| 0.4192 | |
| 0.4197 | |
| 0.4268 | |
| 0.4266 | |
| 0.4240 | |
| 0.4156 | |
| 0.4172 | |
| 0.4224 | |
| 0.4205 | |
| 0.4165 | |
| 0.4083 | |
| 0.4074 | |
| 0.4054 | |
| 0.4009 | |
| 0.3984 | |
| 0.1525 | |
| 0.1544 | |
| 0.1550 | |
| 0.1553 | |
| 0.1554 | |
| 0.1583 | |
| 0.1604 | |
| 0.1616 | |
| 0.1611 | |
| 0.1635 | |
| 0.1639 | |
| 0.1635 | |
| 0.1640 | |
| 0.1637 | |
| 0.1637 | |
| 0.1651 | |
| 0.1659 | |
| 0.1669 | |
| 0.1682 | |
| 0.1676 | |
| 0.1657 | |
| 0.1670 | |
| 0.1687 | |
| 0.1707 | |
| 0.1705 | |
| 0.1730 | |
| 0.1746 | |
| 0.1727 | |
| 0.1747 | |
| 0.1742 | |
| 0.1742 | |
| 0.1738 | |
| 0.1737 | |
| 0.1758 | |
| 0.1754 | |
| 0.1253 | |
| 0.0690 | |
| 0.0687 | |
| 0.0690 | |
| 0.0690 | |
| 0.0686 | |
| 0.0649 | |
| 0.0649 | |
| 0.0648 | |
| 0.0648 | |
| 0.0647 | |
| 0.0641 | |
| 0.0638 | |
| 0.0645 | |
| 0.0643 | |
| 0.0642 | |
| 0.0645 | |
| 0.0638 | |
| 0.0639 | |
| 0.0641 | |
| 0.0651 | |
| 0.0653 | |
| 0.0652 | |
| 0.0653 | |
| 0.0651 | |
| 0.0651 | |
| 0.0654 | |
| 0.0651 | |
| 0.0649 | |
| 0.0648 | |
| 0.0647 | |
| 0.0643 | |
| 0.0648 | |
| 0.0648 | |
| 0.0648 | |
| 0.0648 | |
| 0.0647 | |
| 0.0647 | |
| 0.0652 | |
| 0.0647 | |
| 0.0650 | |
| 0.0646 | |
| 0.0647 | |
| 0.0650 | |
| 0.0645 | |
| 0.0643 | |
| 0.0636 | |
| 0.0614 | |
| 0.0585 | |
| 0.0585 | |
| 0.0587 | |
| 0.0586 | |
| 0.0594 | |
| 0.0591 | |
| 0.0596 | |
| 0.0588 | |
| 0.0593 | |
| 0.0594 | |
| 0.0597 | |
| 0.0595 | |
| 0.0606 | |
| 0.0602 | |
| 0.0590 | |
| 0.0594 | |
| 0.0601 | |
| 0.0607 | |
| 0.0598 | |
| 0.0595 | |
| 0.0570 | |
| 0.0566 | |
| 0.0570 | |
| 0.0571 | |
| 0.0568 | |
| 0.0570 | |
| 0.0568 | |
| 0.0566 | |
| 0.0568 | |
| 0.0569 | |
| 0.0568 | |
| 0.0566 | |
| 0.0567 | |
| 0.0567 | |
| 0.0577 | |
| 0.0575 | |
| 0.0559 | |
| 0.0575 | |
| 0.0581 | |
| 0.0575 | |
| 0.0578 | |
| 0.0576 | |
| 0.0582 | |
| 0.0583 | |
| 0.0585 | |
| 0.0583 | |
| 0.0583 | |
| 0.0583 | |
| 0.0586 | |
| 0.0582 | |
| 0.0582 | |
| 0.0579 | |
| 0.0577 | |
| 0.0566 | |
| 0.0567 | |
| 0.0569 | |
| 0.0573 | |
| 0.0572 | |
| 0.0580 | |
| 0.0583 | |
| 0.0587 | |
| 0.0598 | |
| 0.0594 | |
| 0.0593 | |
| 0.0584 | |
| 0.0587 | |
| 0.0587 | |
| 0.0591 | |
| 0.0591 | |
| 0.0573 | |
| 0.0581 | |
| 0.0582 | |
| 0.0585 | |
| 0.0587 | |
| 0.0583 | |
| 0.0576 | |
| 0.0578 | |
| 0.0573 | |
| 0.0571 | |
| 0.0573 | |
| 0.0572 | |
| 0.0583 | |
| 0.0597 | |
| 0.0587 | |
| 0.0583 | |
| 0.0586 | |
| 0.0587 | |
| 0.0588 | |
| 0.0585 | |
| 0.0586 | |
| 0.0582 | |
| 0.0582 | |
| 0.0585 | |
| 0.0583 | |
| 0.0585 | |
| 0.0582 | |
| 0.0588 | |
| 0.0588 | |
| 0.0596 | |
| 0.0596 | |
| 0.0599 | |
| 0.0593 | |
| 0.0585 | |
| 0.0593 | |
| 0.0596 | |
| 0.0603 | |
| 0.0599 | |
| 0.0600 | |
| 0.0600 | |
| 0.0603 | |
| 0.0608 | |
| 0.0604 | |
| 0.0570 | |
| 0.0559 | |
| 0.0559 | |
| 0.0562 | |
| 0.0567 | |
| 0.0576 | |
| 0.0574 | |
| 0.0575 | |
| 0.0575 | |
| 0.0576 | |
| 0.0577 | |
| 0.0578 | |
| 0.0578 | |
| 0.0582 | |
| 0.0578 | |
| 0.0580 | |
| 0.0586 | |
| 0.0585 | |
| 0.0590 | |
| 0.0585 | |
| 0.0586 | |
| 0.0585 | |
| 0.0580 | |
| 0.0583 | |
| 0.0592 | |
| 0.0589 | |
| 0.0591 | |
| 0.0595 | |
| 0.0592 | |
| 0.0591 | |
| 0.0594 | |
| 0.0601 | |
| 0.0601 | |
| 0.0605 | |
| 0.0606 | |
| 0.0593 | |
| 0.0591 | |
| 0.0587 | |
| 0.0589 | |
| 0.0589 | |
| 0.0592 | |
| 0.0593 | |
| 0.0585 | |
| 0.0581 | |
| 0.0580 | |
| 0.0572 | |
| 0.0572 | |
| 0.0575 | |
| 0.0569 | |
| 0.0568 | |
| 0.0564 | |
| 0.0576 | |
| 0.0577 | |
| 0.0573 | |
| 0.0576 | |
| 0.0574 | |
| 0.0576 | |
| 0.0579 | |
| 0.0571 | |
| 0.0441 | |
| 0.0444 | |
| 0.0441 | |
| 0.0447 | |
| 0.0447 | |
| 0.0447 | |
| 0.0448 | |
| 0.0447 | |
| 0.0441 | |
| 0.0441 | |
| 0.0436 | |
| 0.0422 | |
| 0.0417 | |
| 0.0430 | |
| 0.0441 | |
| 0.0452 | |
| 0.0452 | |
| 0.0464 | |
| 0.0463 | |
| 0.0460 | |
| 0.0452 | |
| 0.0466 | |
| 0.0461 | |
| 0.0479 | |
| 0.0477 | |
| 0.0486 | |
| 0.0496 | |
| 0.0502 | |
| 0.0504 | |
| 0.0510 | |
| 0.0508 | |
| 0.0510 | |
| 0.0505 | |
| 0.0505 | |
| 0.0508 | |
| 0.0508 | |
| 0.0509 | |
| 0.0507 | |
| 0.0503 | |
| 0.0511 | |
| 0.0509 | |
| 0.0513 | |
| 0.0518 | |
| 0.0512 | |
| 0.0513 | |
| 0.0505 | |
| 0.0502 | |
| 0.0503 | |
| 0.0501 | |
| 0.0504 | |
| 0.0506 | |
| 0.0504 | |
| 0.0495 | |
| 0.0501 | |
| 0.0501 | |
| 0.0508 | |
| 0.0512 | |
| 0.0515 | |
| 0.0522 | |
| 0.0528 | |
| 0.0523 | |
| 0.0515 | |
| 0.0507 | |
| 0.0498 | |
| 0.0499 | |
| 0.0499 | |
| 0.0498 | |
| 0.0500 | |
| 0.0497 | |
| 0.0497 | |
| 0.0498 | |
| 0.0404 | |
| 0.0452 | |
| 0.0303 | |
| 0.0295 | |
| 0.0299 | |
| 0.0301 | |
| 0.0302 | |
| 0.0302 | |
| 0.0308 | |
| 0.0312 | |
| 0.0318 | |
| 0.0318 | |
| 0.0319 | |
| 0.0324 | |
| 0.0327 | |
| 0.0330 | |
| 0.0326 | |
| 0.0333 | |
| 0.0335 | |
| 0.0335 | |
| 0.0333 | |
| 0.0340 | |
| 0.0341 | |
| 0.0342 | |
| 0.0338 | |
| 0.0333 | |
| 0.0325 | |
| 0.0317 | |
| 0.0315 | |
| 0.0316 | |
| 0.0317 | |
| 0.0319 | |
| 0.0325 | |
| 0.0325 | |
| 0.0327 | |
| 0.0342 | |
| 0.0346 | |
| 0.0347 | |
| 0.0344 | |
| 0.0346 | |
| 0.0346 | |
| 0.0345 | |
| 0.0345 | |
| 0.0350 | |
| 0.0355 | |
| 0.0363 | |
| 0.0364 | |
| 0.0366 | |
| 0.0370 | |
| 0.0371 | |
| 0.0379 | |
| 0.0375 | |
| 0.0375 | |
| 0.0376 | |
| 0.0375 | |
| 0.0372 | |
| 0.0370 | |
| 0.0372 | |
| 0.0373 | |
| 0.0370 | |
| 0.0368 | |
| 0.0370 | |
| 0.0373 | |
| 0.0379 | |
| 0.0378 | |
| 0.0375 | |
| 0.0376 | |
| 0.0396 | |
| 0.0395 | |
| 0.0396 | |
| 0.0393 | |
| 0.0386 | |
| 0.0379 | |
| 0.0371 | |
| 0.0368 | |
| 0.0359 | |
| 0.0351 | |
| 0.0351 | |
| 0.0351 | |
| 0.0351 | |
| 0.0354 | |
| 0.0351 | |
| 0.0350 | |
| 0.0334 | |
| 0.0350 | |
| 0.0338 | |
| 0.0338 | |
| 0.0338 | |
| 0.0336 | |
| 0.0338 | |
| 0.0336 | |
| 0.0340 | |
| 0.0336 | |
| 0.0335 | |
| 0.0333 | |
| 0.0332 | |
| 0.0328 | |
| 0.0328 | |
| 0.0326 | |
| 0.0327 | |
| 0.0327 | |
| 0.0330 | |
| 0.0330 | |
| 0.0326 | |
| 0.0326 | |
| 0.0327 | |
| 0.0326 | |
| 0.0326 | |
| 0.0325 | |
| 0.0320 | |
| 0.0316 | |
| 0.0314 | |
| 0.0305 | |
| 0.0312 | |
| 0.0312 | |
| 0.0315 | |
| 0.0317 | |
| 0.0314 | |
| 0.0316 | |
| 0.0314 | |
| 0.0315 | |
| 0.0312 | |
| 0.0313 | |
| 0.0312 | |
| 0.0310 | |
| 0.0310 | |
| 0.0310 | |
| 0.0308 | |
| 0.0312 | |
| 0.0313 | |
| 0.0313 | |
| 0.0314 | |
| 0.0311 | |
| 0.0310 | |
| 0.0311 | |
| 0.0313 | |
| 0.0310 | |
| 0.0311 | |
| 0.0315 | |
| 0.0315 | |
| 0.0316 | |
| 0.0316 | |
| 0.0314 | |
| 0.0317 | |
| 0.0319 | |
| 0.0318 | |
| 0.0315 | |
| 0.0319 | |
| 0.0322 | |
| 0.0325 | |
| 0.0333 | |
| 0.0334 | |
| 0.0339 | |
| 0.0335 | |
| 0.0332 | |
| 0.0324 | |
| 0.0326 | |
| 0.0325 | |
| 0.0322 | |
| 0.0325 | |
| 0.0323 | |
| 0.0327 | |
| 0.0326 | |
| 0.0326 | |
| 0.0325 | |
| 0.0316 | |
| 0.0318 | |
| 0.0313 | |
| 0.0310 | |
| 0.0307 | |
| 0.0308 | |
| 0.0308 | |
| 0.0306 | |
| 0.0304 | |
| 0.0298 | |
| 0.0301 | |
| 0.0298 | |
| 0.0300 | |
| 0.0301 | |
| 0.0303 | |
| 0.0301 | |
| 0.0301 | |
| 0.0305 | |
| 0.0302 | |
| 0.0305 | |
| 0.0297 | |
| 0.0305 | |
| 0.0300 | |
| 0.0297 | |
| 0.0295 | |
| 0.0293 | |
| 0.0300 | |
| 0.0303 | |
| 0.0299 | |
| 0.0296 | |
| 0.0295 | |
| 0.0293 | |
| 0.0289 | |
| 0.0292 | |
| 0.0293 | |
| 0.0295 | |
| 0.0297 | |
| 0.0301 | |
| 0.0302 | |
| 0.0299 | |
| 0.0304 | |
| 0.0302 | |
| 0.0301 | |
| 0.0300 | |
| 0.0299 | |
| 0.0297 | |
| 0.0298 | |
| 0.0298 | |
| 0.0299 | |
| 0.0297 | |
| 0.0296 | |
| 0.0293 | |
| 0.0297 | |
| 0.0298 | |
| 0.0303 | |
| 0.0303 | |
| 0.0302 | |
| 0.0303 |