Histórico Rupia nepalesa / Kwacha da Zâmbia

História das diárias NPR /ZMK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rupia nepalesa = 194.3828 Kwacha da Zâmbia

o mínimo em

1 Rupia nepalesa = 45.7592 Kwacha da Zâmbia

história preço de ZMK / NPR

Date NPR/ZMK
125.5898
126.9852
126.7490
128.3835
128.2010
127.2225
126.3951
126.6014
126.0268
124.8958
125.3628
126.2387
127.3128
128.3517
128.0060
130.0749
129.2852
129.2852
131.0278
130.2234
131.0650
131.8659
131.7567
131.6315
130.4397
130.7846
132.5596
133.6172
132.7745
133.4262
134.0100
132.5363
134.1727
135.1109
136.3489
136.6026
136.6759
136.6598
136.4957
137.1838
136.3809
135.3321
135.2494
135.5579
135.9812
136.3091
135.7209
138.2617
137.7403
137.3758
137.6680
139.1747
138.7804
140.1050
139.4930
138.7045
138.1515
140.1960
140.7720
141.1971
141.2241
142.6814
144.6971
143.4760
142.2073
140.4801
141.7121
144.2787
144.8038
144.8325
141.8499
141.3986
143.5609
144.6094
144.4300
144.5063
146.0418
146.7244
144.6787
145.7673
146.4281
147.3524
147.7434
147.6554
147.3401
147.8234
149.4202
148.5778
147.4394
146.8076
147.1944
147.2969
146.5326
146.3954
145.9157
145.9855
145.1662
145.7560
145.7487
145.1727
145.5959
146.6952
146.4813
148.6579
147.8367
147.9368
148.9552
150.2866
150.3924
150.2045
149.9718
148.6772
149.2888
148.8473
149.1851
148.9632
149.5999
149.6611
150.2779
148.7977
150.1925
148.7859
148.8559
148.7058
149.2281
149.4498
149.4610
149.7127
149.3842
149.1033
148.7985
148.6491
148.0881
146.7276
147.1987
148.1031
148.3807
148.3665
147.8024
148.0813
149.4393
149.8819
150.6229
149.6633
150.4881
150.3463
151.4822
151.0443
149.4709
149.8659
150.1659
149.8170
148.9154
148.8775
148.3669
149.1373
149.9368
147.9589
148.1782
150.4160
150.4090
150.2506
149.7038
145.5891
145.8454
141.5423
136.8840
137.3907
135.8717
133.3303
133.0656
153.4951
152.8195
148.2591
146.4223
145.0577
145.3499
146.6709
143.1902
140.3629
137.9626
136.2257
134.7456
133.9073
132.3343
132.7041
130.8394
127.1813
126.4663
123.5302
122.1403
120.5269
119.3611
121.1940
119.2105
120.6875
122.3906
121.8599
120.8817
125.1331
127.2550
126.7875
125.9418
128.9156
127.0292
127.9612
129.0084
130.4743
136.2553
135.1706
135.5523
136.3503
138.3248
137.5990
136.5226
137.0425
139.2673
138.4106
145.4836
147.4437
147.1694
146.9851
147.5876
155.5145
154.1306
150.0145
146.7623
145.2583
142.5277
140.5157
137.7285
135.4930
133.9741
146.2611
147.9220
148.0600
147.8131
146.7233
143.9260
142.5754
140.2412
140.9509
141.8971
140.9709
139.0675
137.7321
137.2630
135.1543
140.4837
161.3117
162.4822
161.6180
167.0393
187.3652
189.6695
190.3686
189.8148
190.0406
192.2616
192.8921
193.1061
192.9371
191.4618
191.0380
188.2111
186.1676
186.2222
184.7953
187.2157
189.9298
190.1884
187.5088
185.5551
187.3251
185.7941
184.3902
183.8747
183.5165
182.1875
180.8275
181.7231
178.7865
177.1784
179.1529
177.9539
177.9242
177.4175
174.6732
176.3086
171.3252
171.5274
171.9384
170.8373
170.4154
169.9559
170.3431
169.5881
167.4322
166.7605
163.0391
155.3897
153.4698
151.3370
151.3430
150.9945
149.9509
149.3827
150.2145
148.9459
148.0823
150.7978
151.4746
147.7674
149.5789
152.8816
150.3371
152.8798
151.1908
150.1404
154.6369
147.8907
143.3399
136.7232
129.6795
131.3867
127.4797
128.6863
128.8720
127.0920
127.0098
128.4138
125.2705
122.5078
122.3023
117.7673
127.2085
134.0772
126.6745
126.0171
121.1421
120.0158
117.8168
116.3537
116.7853
115.4192
114.9974
115.1404
114.8638
115.0397
114.8575
114.9408
113.7187
114.4925
113.6427
113.9924
116.6123
115.9501
113.6677
116.4403
115.9543
116.1928
117.0963
118.2301
116.8176
120.6392
124.3964
117.0205
115.7923
113.1585
109.7441
111.8742
107.6835
109.3040
108.9534
108.9539
107.0326
105.6531
104.8906
103.1965
103.7392
103.4564
104.7170
104.7545
104.6314
106.9078
106.1204
105.8345
104.0718
104.2404
104.8175
104.5265
102.9363
102.0142
98.6810
98.8546
100.0675
103.2734
103.0893
108.0126
102.3690
93.0167
88.2609
90.4243
90.7987
90.4213
89.3144
90.3251
90.7292
89.6971
90.8499
88.3657
90.7099
90.1335
90.9331
94.0939
94.8564
96.1943
92.7729
92.0828
92.6849
92.9426
89.6941
90.9083
90.5272
90.7307
90.3861
90.9087
92.3599
93.4023
96.1168
94.3067
94.9447
94.9651
95.0283
95.2807
98.3234
95.8879
94.8235
95.6479
97.8827
99.3461
98.0092
94.9178
94.8523
93.5339
93.1242
92.2136
93.5521
91.6051
92.7574
88.5206
89.1247
87.3865
87.4783
87.9390
89.2977
85.1711
85.7437
85.8672
88.2728
88.2082
90.1677
89.7935
89.8889
90.3367
90.0688
90.4003
89.6790
90.5127
91.0182
90.1364
91.4931
92.8198
93.3988
92.0713
89.7685
88.0295
89.3984
87.4935
89.7005
90.6465
91.3577
90.0311
91.1091
91.5276
92.3934
89.9370
90.2647
90.7615
91.4416
89.9233
89.4952
90.5234
96.0178
95.7316
96.4319
96.2710
96.0607
94.8830
95.0498
94.9374
94.4196
94.4287
94.7814
93.9840
94.0078
94.7684
95.1994
93.5533
86.9030
48.5542
94.4783
89.0262
47.7149
83.5455
83.3881
72.9252
80.6108
71.3097
78.6165
77.4120
76.2696
75.8414
74.3522
74.4002
86.0641
87.2125
87.2080
86.7266
86.6231
75.5383
75.6822
85.1338
85.2690
85.2889
76.8392
85.4838
76.4541
77.0698
76.9177
85.8004
76.2683
74.1684
77.6296
92.4982
86.1446
49.5077
50.0697
50.1807
50.6022
50.7273
50.3100
49.6950
49.7795
49.4684
49.2528
49.4701
49.3540
50.2611
51.4494
51.2558
51.1969
51.5398
51.7008
51.7148
51.4542
51.5984
51.2973
51.2589
51.5188
51.4302
51.6416
51.3452
51.8961
51.8907
52.4616
52.4953
53.0111
52.3264
52.7284
52.1630
52.3687
52.9978
52.7521
52.8023
52.8277
53.0191
53.4231
53.0830
52.6249
51.5988
51.6021
51.8842
52.2938
53.1423
52.8870
53.0559
53.0581
53.2001
53.0960
53.4067
53.2801
53.6646
53.3305
53.4251
53.9616
54.0228
54.3812
53.8612
54.0409
53.9185
53.5559
53.7413
54.5799
54.4072
54.4879
54.8031
54.6085
54.4960
54.8123
55.4470
55.3547
55.8052
55.8759
54.7020
54.5084
54.1283
54.2798
54.4273
54.6233
54.7934
54.0146
53.7015
53.5125
52.8136
52.7982
53.0533
52.5456
52.3671
52.0523
53.2076
53.3138
52.6978
53.0069
52.9279
53.0838
53.3874
52.6183
52.2982
52.6820
51.9421
53.0078
53.0692
53.0505
53.1451
52.9365
52.3573
52.3184
51.7557
50.2575
49.5407
51.0996
52.2668
53.5998
53.6880
55.0423
54.9111
54.6403
53.6623
55.3096
54.7322
56.8098
56.6704
57.7511
58.8124
59.4797
59.6753
60.3966
60.2493
60.4599
59.8657
59.8912
60.2146
60.1058
60.4264
60.1431
59.7105
60.2713
60.4099
60.8211
61.4523
60.7945
60.7369
59.9812
59.5958
59.3516
56.9086
60.0442
60.4723
59.7975
58.5418
59.1543
59.0051
59.1053
61.0150
60.7938
61.0365
60.7732
60.2550
59.1767
57.1986
56.2500
56.3953
55.3890
54.7720
55.2363
55.1960
55.6595
54.8491
55.0093
54.5155
58.3697
58.0019
58.6146
60.2295
60.0043
59.4667
59.5068
60.7210
61.9400
62.3525
62.5401
63.3741
64.3698
65.4441
64.6948
65.8452
65.7854
66.2312
65.8194
66.8394
67.3846
66.2741
65.1808
64.3900
62.4505
61.7705
60.4259
60.6844
60.6624
61.2598
62.3957
62.1444
61.8621
64.6177
64.6129
63.6963
64.1036
64.9789
64.2487
63.5759
63.9717
63.3936
65.5360
67.5379
67.4726
67.6180
67.5317
68.9483
68.4837
67.9197
68.2084
68.1158
67.7199
67.4973
66.8193
66.9434
66.6725
66.1373
65.5746
65.9086
66.2770
66.5647
66.9703
65.9847
66.4799
66.7900
67.0903
67.2033
67.0817
66.3575
66.9127
67.2304
67.2698
67.8566
67.9144
67.0206
66.8072
67.0298
67.7697
66.7411
65.7120
66.2023
67.9156
70.1157
66.7173
66.9621
65.8383
66.9378
66.3145
66.0083
67.6923
68.1178
68.4813
68.2735
68.0050
67.5436
68.3419
68.6423
67.9326
68.0044
67.8490
68.5807
70.0846
70.1431
71.6551
71.6553
71.5476
71.3063
71.2641
70.0139
69.5617
69.2085
68.0389
67.6645
66.5345
66.2419
66.3715
66.5331
67.1964
66.1731
65.5343
65.9279
66.3351
65.4965
65.0582
64.3307
64.6454
63.1294
62.3428
63.5268
64.7547
65.2631
65.1608
66.4013
64.8772
65.3710
65.0947
64.8329
65.1483
64.7607
65.0143
64.3635
65.0051
64.9553
64.0270
63.2583
63.0392
63.0333
64.8263
65.5156
66.3747
67.2046
69.3626
68.8738
70.0879
70.2997
69.9735
70.9675
69.6041
68.1569
68.4448
70.0370
70.1209
69.9372
68.7646
72.8717
75.2036
76.1409
75.4573
75.9381
74.0855
73.3404
74.7283
73.5641
74.8425
74.2093
73.5375
70.5460
69.7728
69.9415
68.4753
67.6717
66.7084
66.8334
68.5665
67.9476
63.8835
60.7788
60.8434
58.0068
53.5325
62.3396
60.2743
54.3036
52.4487
49.0319
48.8713
49.6272
48.6789
50.1121
50.1969
51.1210
48.4736
48.6810
48.7524
49.8147
48.8232
48.4160
46.9783
45.9268
46.1934
47.1717
48.0878
49.3843
49.4046
48.7112
48.4891
50.8794
51.5630
51.8629
52.7161
53.4509
54.5000
53.3683
54.7623
55.2450
55.6380
55.9275
56.0334
56.5068
56.6020
56.6158
55.7242
55.6099
56.7273
56.8066
56.5038
56.8449
56.1117
55.9937
56.3120
56.2323
56.7601
56.3508
56.4600
56.5578
56.4498
57.5954
57.7432
56.3948
59.3853
59.7461
60.0434
59.7039
60.1862
59.6581
58.9084
58.5244
56.6583
57.2442
56.1539
56.2390
56.5909
57.5856
59.8934
59.2062
58.3995
58.7778
59.4475
60.3296
61.4112
59.9292
59.5983
60.0218
60.7625
60.9913
60.7708
59.6905
59.9917
59.4570
59.0351
61.1857
60.0578
60.0358
60.6194
60.4763
59.7117
62.8601
58.8189
57.4983
57.6003
56.9803
56.7961
55.5105
53.4160
55.1416
51.5408
51.3712
52.7445
50.0502
56.3768
54.3628
58.2837
55.0199
52.5460
53.1525
50.1694
53.8914
52.1730
49.8463
48.8718
47.0085
47.2063
48.2038
47.6899
47.4018
47.2615