História das diárias NTD /BND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 0.05173 Dólar bruneano
o mínimo em
1 Novo Dólar de Taiwan = 0.04107 Dólar bruneano
história preço de BND / NTD
Date | NTD/BND |
| 0.04535 |
| 0.04490 |
| 0.04527 |
| 0.04527 |
| 0.04586 |
| 0.04601 |
| 0.04612 |
| 0.04574 |
| 0.04588 |
| 0.04575 |
| 0.04619 |
| 0.04666 |
| 0.04658 |
| 0.04687 |
| 0.04673 |
| 0.04670 |
| 0.04663 |
| 0.04668 |
| 0.04711 |
| 0.04651 |
| 0.04696 |
| 0.04690 |
| 0.04690 |
| 0.04688 |
| 0.04749 |
| 0.04782 |
| 0.04802 |
| 0.04837 |
| 0.04826 |
| 0.04828 |
| 0.04829 |
| 0.04886 |
| 0.04866 |
| 0.04898 |
| 0.04906 |
| 0.04883 |
| 0.04903 |
| 0.04899 |
| 0.04919 |
| 0.04933 |
| 0.04938 |
| 0.04896 |
| 0.04834 |
| 0.04847 |
| 0.04850 |
| 0.04829 |
| 0.04824 |
| 0.04825 |
| 0.04861 |
| 0.04882 |
| 0.04863 |
| 0.04859 |
| 0.04868 |
| 0.04848 |
| 0.04868 |
| 0.04873 |
| 0.04864 |
| 0.04837 |
| 0.04848 |
| 0.04827 |
| 0.04827 |
| 0.04819 |
| 0.04815 |
| 0.04814 |
| 0.04792 |
| 0.04779 |
| 0.04811 |
| 0.04762 |
| 0.04757 |
| 0.04769 |
| 0.04766 |
| 0.04764 |
| 0.04755 |
| 0.04714 |
| 0.04742 |
| 0.04702 |
| 0.04721 |
| 0.04777 |
| 0.04786 |
| 0.04748 |
| 0.04729 |
| 0.04765 |
| 0.04743 |
| 0.04746 |
| 0.04763 |
| 0.04756 |
| 0.04674 |
| 0.04721 |
| 0.04755 |
| 0.04728 |
| 0.04722 |
| 0.04659 |
| 0.04687 |
| 0.04729 |
| 0.04679 |
| 0.04784 |
| 0.04752 |
| 0.04718 |
| 0.04740 |
| 0.04733 |
| 0.04723 |
| 0.04696 |
| 0.04662 |
| 0.04660 |
| 0.04629 |
| 0.04643 |
| 0.04660 |
| 0.04656 |
| 0.04698 |
| 0.04705 |
| 0.04725 |
| 0.04716 |
| 0.04727 |
| 0.04721 |
| 0.04726 |
| 0.04732 |
| 0.04682 |
| 0.04709 |
| 0.04744 |
| 0.04782 |
| 0.04727 |
| 0.04737 |
| 0.04713 |
| 0.04739 |
| 0.04696 |
| 0.04761 |
| 0.04708 |
| 0.04792 |
| 0.04721 |
| 0.04604 |
| 0.04646 |
| 0.04602 |
| 0.04626 |
| 0.04604 |
| 0.04524 |
| 0.04505 |
| 0.04503 |
| 0.04510 |
| 0.04490 |
| 0.04488 |
| 0.04500 |
| 0.04476 |
| 0.04456 |
| 0.04501 |
| 0.04471 |
| 0.04461 |
| 0.04470 |
| 0.04452 |
| 0.04460 |
| 0.04454 |
| 0.04476 |
| 0.04458 |
| 0.04348 |
| 0.04360 |
| 0.04366 |
| 0.04327 |
| 0.04304 |
| 0.04294 |
| 0.04302 |
| 0.04296 |
| 0.04291 |
| 0.04349 |
| 0.04343 |
| 0.04343 |
| 0.04344 |
| 0.04340 |
| 0.04362 |
| 0.04280 |
| 0.04304 |
| 0.04310 |
| 0.04294 |
| 0.04296 |
| 0.04326 |
| 0.04369 |
| 0.04382 |
| 0.04385 |
| 0.04377 |
| 0.04374 |
| 0.04370 |
| 0.04376 |
| 0.04385 |
| 0.04376 |
| 0.04386 |
| 0.04396 |
| 0.04375 |
| 0.04372 |
| 0.04389 |
| 0.05115 |
| 0.05104 |
| 0.05108 |
| 0.05121 |
| 0.05173 |
| 0.05103 |
| 0.05113 |
| 0.05078 |
| 0.05135 |
| 0.04770 |
| 0.04470 |
| 0.04807 |
| 0.04516 |
| 0.04553 |
| 0.04557 |
| 0.04569 |
| 0.04556 |
| 0.04611 |
| 0.04481 |
| 0.04898 |
| 0.04908 |
| 0.04918 |
| 0.04947 |
| 0.04937 |
| 0.04901 |
| 0.04936 |
| 0.04948 |
| 0.04917 |
| 0.04455 |
| 0.04455 |
| 0.04445 |
| 0.04459 |
| 0.05007 |
| 0.04458 |
| 0.04785 |
| 0.04486 |
| 0.04504 |
| 0.04449 |
| 0.04487 |
| 0.04576 |
| 0.04518 |
| 0.04489 |
| 0.04490 |
| 0.04491 |
| 0.04520 |
| 0.04524 |
| 0.04501 |
| 0.04500 |
| 0.04510 |
| 0.04528 |
| 0.04464 |
| 0.04492 |
| 0.04511 |
| 0.04468 |
| 0.04506 |
| 0.04512 |
| 0.04501 |
| 0.04486 |
| 0.04498 |
| 0.04498 |
| 0.04467 |
| 0.04500 |
| 0.04513 |
| 0.04507 |
| 0.04480 |
| 0.04480 |
| 0.04468 |
| 0.04469 |
| 0.04480 |
| 0.04467 |
| 0.04507 |
| 0.04514 |
| 0.04506 |
| 0.04482 |
| 0.04508 |
| 0.04518 |
| 0.04487 |
| 0.04513 |
| 0.04531 |
| 0.04537 |
| 0.04575 |
| 0.04524 |
| 0.04598 |
| 0.04602 |
| 0.04567 |
| 0.04641 |
| 0.04648 |
| 0.04644 |
| 0.04611 |
| 0.04611 |
| 0.04604 |
| 0.04592 |
| 0.04599 |
| 0.04604 |
| 0.04574 |
| 0.04558 |
| 0.04561 |
| 0.04568 |
| 0.04598 |
| 0.04575 |
| 0.04574 |
| 0.04532 |
| 0.04522 |
| 0.04512 |
| 0.04505 |
| 0.04470 |
| 0.04493 |
| 0.04513 |
| 0.04490 |
| 0.04451 |
| 0.04500 |
| 0.04455 |
| 0.04410 |
| 0.04401 |
| 0.04415 |
| 0.04384 |
| 0.04363 |
| 0.04359 |
| 0.04331 |
| 0.04319 |
| 0.04347 |
| 0.04288 |
| 0.04257 |
| 0.04290 |
| 0.04250 |
| 0.04284 |
| 0.04275 |
| 0.04246 |
| 0.04230 |
| 0.04222 |
| 0.04185 |
| 0.04177 |
| 0.04162 |
| 0.04196 |
| 0.04239 |
| 0.04228 |
| 0.04220 |
| 0.04204 |
| 0.04191 |
| 0.04171 |
| 0.04175 |
| 0.04206 |
| 0.04170 |
| 0.04182 |
| 0.04213 |
| 0.04182 |
| 0.04211 |
| 0.04212 |
| 0.04209 |
| 0.04229 |
| 0.04218 |
| 0.04236 |
| 0.04236 |
| 0.04265 |
| 0.04290 |
| 0.04338 |
| 0.04304 |
| 0.04288 |
| 0.04305 |
| 0.04297 |
| 0.04257 |
| 0.04318 |
| 0.04334 |
| 0.04329 |