Lịch sử của giá hàng ngày NTD /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.05173 Đô la Brunei
tối thiểu trên
1 Đô la Đài Loan mới = 0.04107 Đô la Brunei
Date | NTD/BND |
---|---|
0.04535 | |
0.04490 | |
0.04527 | |
0.04527 | |
0.04586 | |
0.04601 | |
0.04612 | |
0.04574 | |
0.04588 | |
0.04575 | |
0.04619 | |
0.04666 | |
0.04658 | |
0.04687 | |
0.04673 | |
0.04670 | |
0.04663 | |
0.04668 | |
0.04711 | |
0.04651 | |
0.04696 | |
0.04690 | |
0.04690 | |
0.04688 | |
0.04749 | |
0.04782 | |
0.04802 | |
0.04837 | |
0.04826 | |
0.04828 | |
0.04829 | |
0.04886 | |
0.04866 | |
0.04898 | |
0.04906 | |
0.04883 | |
0.04903 | |
0.04899 | |
0.04919 | |
0.04933 | |
0.04938 | |
0.04896 | |
0.04834 | |
0.04847 | |
0.04850 | |
0.04829 | |
0.04824 | |
0.04825 | |
0.04861 | |
0.04882 | |
0.04863 | |
0.04859 | |
0.04868 | |
0.04848 | |
0.04868 | |
0.04873 | |
0.04864 | |
0.04837 | |
0.04848 | |
0.04827 | |
0.04827 | |
0.04819 | |
0.04815 | |
0.04814 | |
0.04792 | |
0.04779 | |
0.04811 | |
0.04762 | |
0.04757 | |
0.04769 | |
0.04766 | |
0.04764 | |
0.04755 | |
0.04714 | |
0.04742 | |
0.04702 | |
0.04721 | |
0.04777 | |
0.04786 | |
0.04748 | |
0.04729 | |
0.04765 | |
0.04743 | |
0.04746 | |
0.04763 | |
0.04756 | |
0.04674 | |
0.04721 | |
0.04755 | |
0.04728 | |
0.04722 | |
0.04659 | |
0.04687 | |
0.04729 | |
0.04679 | |
0.04784 | |
0.04752 | |
0.04718 | |
0.04740 | |
0.04733 | |
0.04723 | |
0.04696 | |
0.04662 | |
0.04660 | |
0.04629 | |
0.04643 | |
0.04660 | |
0.04656 | |
0.04698 | |
0.04705 | |
0.04725 | |
0.04716 | |
0.04727 | |
0.04721 | |
0.04726 | |
0.04732 | |
0.04682 | |
0.04709 | |
0.04744 | |
0.04782 | |
0.04727 | |
0.04737 | |
0.04713 | |
0.04739 | |
0.04696 | |
0.04761 | |
0.04708 | |
0.04792 | |
0.04721 | |
0.04604 | |
0.04646 | |
0.04602 | |
0.04626 | |
0.04604 | |
0.04524 | |
0.04505 | |
0.04503 | |
0.04510 | |
0.04490 | |
0.04488 | |
0.04500 | |
0.04476 | |
0.04456 | |
0.04501 | |
0.04471 | |
0.04461 | |
0.04470 | |
0.04452 | |
0.04460 | |
0.04454 | |
0.04476 | |
0.04458 | |
0.04348 | |
0.04360 | |
0.04366 | |
0.04327 | |
0.04304 | |
0.04294 | |
0.04302 | |
0.04296 | |
0.04291 | |
0.04349 | |
0.04343 | |
0.04343 | |
0.04344 | |
0.04340 | |
0.04362 | |
0.04280 | |
0.04304 | |
0.04310 | |
0.04294 | |
0.04296 | |
0.04326 | |
0.04369 | |
0.04382 | |
0.04385 | |
0.04377 | |
0.04374 | |
0.04370 | |
0.04376 | |
0.04385 | |
0.04376 | |
0.04386 | |
0.04396 | |
0.04375 | |
0.04372 | |
0.04389 | |
0.05115 | |
0.05104 | |
0.05108 | |
0.05121 | |
0.05173 | |
0.05103 | |
0.05113 | |
0.05078 | |
0.05135 | |
0.04770 | |
0.04470 | |
0.04807 | |
0.04516 | |
0.04553 | |
0.04557 | |
0.04569 | |
0.04556 | |
0.04611 | |
0.04481 | |
0.04898 | |
0.04908 | |
0.04918 | |
0.04947 | |
0.04937 | |
0.04901 | |
0.04936 | |
0.04948 | |
0.04917 | |
0.04455 | |
0.04455 | |
0.04445 | |
0.04459 | |
0.05007 | |
0.04458 | |
0.04785 | |
0.04486 | |
0.04504 | |
0.04449 | |
0.04487 | |
0.04576 | |
0.04518 | |
0.04489 | |
0.04490 | |
0.04491 | |
0.04520 | |
0.04524 | |
0.04501 | |
0.04500 | |
0.04510 | |
0.04528 | |
0.04464 | |
0.04492 | |
0.04511 | |
0.04468 | |
0.04506 | |
0.04512 | |
0.04501 | |
0.04486 | |
0.04498 | |
0.04498 | |
0.04467 | |
0.04500 | |
0.04513 | |
0.04507 | |
0.04480 | |
0.04480 | |
0.04468 | |
0.04469 | |
0.04480 | |
0.04467 | |
0.04507 | |
0.04514 | |
0.04506 | |
0.04482 | |
0.04508 | |
0.04518 | |
0.04487 | |
0.04513 | |
0.04531 | |
0.04537 | |
0.04575 | |
0.04524 | |
0.04598 | |
0.04602 | |
0.04567 | |
0.04641 | |
0.04648 | |
0.04644 | |
0.04611 | |
0.04611 | |
0.04604 | |
0.04592 | |
0.04599 | |
0.04604 | |
0.04574 | |
0.04558 | |
0.04561 | |
0.04568 | |
0.04598 | |
0.04575 | |
0.04574 | |
0.04532 | |
0.04522 | |
0.04512 | |
0.04505 | |
0.04470 | |
0.04493 | |
0.04513 | |
0.04490 | |
0.04451 | |
0.04500 | |
0.04455 | |
0.04410 | |
0.04401 | |
0.04415 | |
0.04384 | |
0.04363 | |
0.04359 | |
0.04331 | |
0.04319 | |
0.04347 | |
0.04288 | |
0.04257 | |
0.04290 | |
0.04250 | |
0.04284 | |
0.04275 | |
0.04246 | |
0.04230 | |
0.04222 | |
0.04185 | |
0.04177 | |
0.04162 | |
0.04196 | |
0.04239 | |
0.04228 | |
0.04220 | |
0.04204 | |
0.04191 | |
0.04171 | |
0.04175 | |
0.04206 | |
0.04170 | |
0.04182 | |
0.04213 | |
0.04182 | |
0.04211 | |
0.04212 | |
0.04209 | |
0.04229 | |
0.04218 | |
0.04236 | |
0.04236 | |
0.04265 | |
0.04290 | |
0.04338 | |
0.04304 | |
0.04288 | |
0.04305 | |
0.04297 | |
0.04257 | |
0.04318 | |
0.04334 | |
0.04329 |