História das diárias NZD /EUR desde quarta, 3 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 0.7142 Euro
o mínimo em
1 Dólar neozelandês = 0.3914 Euro
história preço de EUR / NZD
Date | NZD/EUR |
| 0.5555 |
| 0.5556 |
| 0.5544 |
| 0.5537 |
| 0.5593 |
| 0.5644 |
| 0.5615 |
| 0.5683 |
| 0.5700 |
| 0.5688 |
| 0.5635 |
| 0.5661 |
| 0.5583 |
| 0.5656 |
| 0.5708 |
| 0.5721 |
| 0.5720 |
| 0.5689 |
| 0.5687 |
| 0.5688 |
| 0.5568 |
| 0.5518 |
| 0.5497 |
| 0.5561 |
| 0.5501 |
| 0.5483 |
| 0.5591 |
| 0.5701 |
| 0.5669 |
| 0.5635 |
| 0.5537 |
| 0.5504 |
| 0.5501 |
| 0.5457 |
| 0.5441 |
| 0.5477 |
| 0.5550 |
| 0.5641 |
| 0.5603 |
| 0.5626 |
| 0.5639 |
| 0.5641 |
| 0.5649 |
| 0.5677 |
| 0.5693 |
| 0.5667 |
| 0.5645 |
| 0.5814 |
| 0.5742 |
| 0.5762 |
| 0.5619 |
| 0.5584 |
| 0.5658 |
| 0.5795 |
| 0.5799 |
| 0.5809 |
| 0.5857 |
| 0.5927 |
| 0.5880 |
| 0.5962 |
| 0.5969 |
| 0.5900 |
| 0.5934 |
| 0.5925 |
| 0.5927 |
| 0.5995 |
| 0.6058 |
| 0.6024 |
| 0.5958 |
| 0.5951 |
| 0.5901 |
| 0.5929 |
| 0.5890 |
| 0.5771 |
| 0.5746 |
| 0.5738 |
| 0.5817 |
| 0.5889 |
| 0.5946 |
| 0.6067 |
| 0.6135 |
| 0.6151 |
| 0.6215 |
| 0.6259 |
| 0.6167 |
| 0.6170 |
| 0.6120 |
| 0.6064 |
| 0.6091 |
| 0.5956 |
| 0.5948 |
| 0.6022 |
| 0.6023 |
| 0.6065 |
| 0.6086 |
| 0.6033 |
| 0.6046 |
| 0.5982 |
| 0.6131 |
| 0.6176 |
| 0.6244 |
| 0.6167 |
| 0.6292 |
| 0.6033 |
| 0.5920 |
| 0.5853 |
| 0.5801 |
| 0.5858 |
| 0.5920 |
| 0.5956 |
| 0.5971 |
| 0.6007 |
| 0.6015 |
| 0.5952 |
| 0.5982 |
| 0.5982 |
| 0.6048 |
| 0.6181 |
| 0.6196 |
| 0.6181 |
| 0.6188 |
| 0.6172 |
| 0.6106 |
| 0.6009 |
| 0.5991 |
| 0.5991 |
| 0.5984 |
| 0.6023 |
| 0.6010 |
| 0.5932 |
| 0.5869 |
| 0.5967 |
| 0.5957 |
| 0.5884 |
| 0.5930 |
| 0.5876 |
| 0.5889 |
| 0.5942 |
| 0.5909 |
| 0.5864 |
| 0.5893 |
| 0.5926 |
| 0.5949 |
| 0.5906 |
| 0.5938 |
| 0.5988 |
| 0.5968 |
| 0.5985 |
| 0.5970 |
| 0.5903 |
| 0.5979 |
| 0.5956 |
| 0.5977 |
| 0.6039 |
| 0.6018 |
| 0.6038 |
| 0.6024 |
| 0.5961 |
| 0.5997 |
| 0.5937 |
| 0.5929 |
| 0.5891 |
| 0.5899 |
| 0.5859 |
| 0.5815 |
| 0.5798 |
| 0.5831 |
| 0.5812 |
| 0.5880 |
| 0.5852 |
| 0.5823 |
| 0.5771 |
| 0.5697 |
| 0.5653 |
| 0.5602 |
| 0.5628 |
| 0.5642 |
| 0.5622 |
| 0.5666 |
| 0.5643 |
| 0.5661 |
| 0.5640 |
| 0.5534 |
| 0.5518 |
| 0.5617 |
| 0.5623 |
| 0.5682 |
| 0.5743 |
| 0.5761 |
| 0.5796 |
| 0.5715 |
| 0.5758 |
| 0.5733 |
| 0.5809 |
| 0.5646 |
| 0.5602 |
| 0.5534 |
| 0.5622 |
| 0.5549 |
| 0.5565 |
| 0.5561 |
| 0.5587 |
| 0.5507 |
| 0.5447 |
| 0.5333 |
| 0.5413 |
| 0.5559 |
| 0.5623 |
| 0.5846 |
| 0.5939 |
| 0.5855 |
| 0.5839 |
| 0.5939 |
| 0.5954 |
| 0.5950 |
| 0.5957 |
| 0.6011 |
| 0.5981 |
| 0.5919 |
| 0.5919 |
| 0.5866 |
| 0.5825 |
| 0.5776 |
| 0.5766 |
| 0.5753 |
| 0.5724 |
| 0.5750 |
| 0.5718 |
| 0.5732 |
| 0.5745 |
| 0.5727 |
| 0.5763 |
| 0.5819 |
| 0.5750 |
| 0.5752 |
| 0.5780 |
| 0.5749 |
| 0.5833 |
| 0.5948 |
| 0.6014 |
| 0.5969 |
| 0.5909 |
| 0.5910 |
| 0.5810 |
| 0.5789 |
| 0.5841 |
| 0.5861 |
| 0.5849 |
| 0.5854 |
| 0.5852 |
| 0.5899 |
| 0.5964 |
| 0.5935 |
| 0.5985 |
| 0.5986 |
| 0.6060 |
| 0.6109 |
| 0.6038 |
| 0.6070 |
| 0.6018 |
| 0.6058 |
| 0.6061 |
| 0.5973 |
| 0.6013 |
| 0.5978 |
| 0.5918 |
| 0.5950 |
| 0.5884 |
| 0.5850 |
| 0.5899 |
| 0.5997 |
| 0.6053 |
| 0.6101 |
| 0.5978 |
| 0.5972 |
| 0.5985 |
| 0.5836 |
| 0.5737 |
| 0.5717 |
| 0.5674 |
| 0.5612 |
| 0.5703 |
| 0.5651 |
| 0.5623 |
| 0.5624 |
| 0.5688 |
| 0.5737 |
| 0.5778 |
| 0.5766 |
| 0.5822 |
| 0.5829 |
| 0.5800 |
| 0.5794 |
| 0.5825 |
| 0.5764 |
| 0.5888 |
| 0.5959 |
| 0.5959 |
| 0.6009 |
| 0.5968 |
| 0.5897 |
| 0.5797 |
| 0.5886 |
| 0.5825 |
| 0.5856 |
| 0.5948 |
| 0.5929 |
| 0.5859 |
| 0.5861 |
| 0.5870 |
| 0.5916 |
| 0.5856 |
| 0.5920 |
| 0.5938 |
| 0.5904 |
| 0.5876 |
| 0.5915 |
| 0.5972 |
| 0.5947 |
| 0.5993 |
| 0.5900 |
| 0.5918 |
| 0.5935 |
| 0.5866 |
| 0.5786 |
| 0.5813 |
| 0.5803 |
| 0.5912 |
| 0.5977 |
| 0.5906 |
| 0.5940 |
| 0.6090 |
| 0.6017 |
| 0.6130 |
| 0.6135 |
| 0.6073 |
| 0.6066 |
| 0.6020 |
| 0.6055 |
| 0.6203 |
| 0.6196 |
| 0.6237 |
| 0.6352 |
| 0.6391 |
| 0.6343 |
| 0.6364 |
| 0.6409 |
| 0.6513 |
| 0.6483 |
| 0.6434 |
| 0.6333 |
| 0.6335 |
| 0.6233 |
| 0.6275 |
| 0.6335 |
| 0.6341 |
| 0.6453 |
| 0.6591 |
| 0.6573 |
| 0.6577 |
| 0.6488 |
| 0.6570 |
| 0.6495 |
| 0.6611 |
| 0.6793 |
| 0.6771 |
| 0.6781 |
| 0.6810 |
| 0.6809 |
| 0.6735 |
| 0.6700 |
| 0.6627 |
| 0.6625 |
| 0.6590 |
| 0.6663 |
| 0.6762 |
| 0.6641 |
| 0.6670 |
| 0.6652 |
| 0.6634 |
| 0.6651 |
| 0.6520 |
| 0.6548 |
| 0.6511 |
| 0.6406 |
| 0.6503 |
| 0.6467 |
| 0.6533 |
| 0.6546 |
| 0.6557 |
| 0.6486 |
| 0.6428 |
| 0.6453 |
| 0.6446 |
| 0.6422 |
| 0.6372 |
| 0.6354 |
| 0.6568 |
| 0.6455 |
| 0.6369 |
| 0.6269 |
| 0.6277 |
| 0.6123 |
| 0.6032 |
| 0.6033 |
| 0.5987 |
| 0.5999 |
| 0.6119 |
| 0.6123 |
| 0.6110 |
| 0.5972 |
| 0.6059 |
| 0.6002 |
| 0.6044 |
| 0.6020 |
| 0.6159 |
| 0.6096 |
| 0.5964 |
| 0.5906 |
| 0.5988 |
| 0.5952 |
| 0.6019 |
| 0.5889 |
| 0.6051 |
| 0.6286 |
| 0.6227 |
| 0.6184 |
| 0.6141 |
| 0.6146 |
| 0.6180 |
| 0.6139 |
| 0.6071 |
| 0.6075 |
| 0.6122 |
| 0.6129 |
| 0.5998 |
| 0.5912 |
| 0.5800 |
| 0.5623 |
| 0.5653 |
| 0.5597 |
| 0.5610 |
| 0.5667 |
| 0.5556 |
| 0.5934 |
| 0.6000 |
| 0.5995 |
| 0.5957 |
| 0.6065 |
| 0.6071 |
| 0.6038 |
| 0.6094 |
| 0.6053 |
| 0.6210 |
| 0.6323 |
| 0.6501 |
| 0.6661 |
| 0.6527 |
| 0.6583 |
| 0.6762 |
| 0.7024 |
| 0.7134 |
| 0.7049 |
| 0.6901 |
| 0.6922 |
| 0.7000 |
| 0.6979 |
| 0.6776 |
| 0.6714 |
| 0.6638 |
| 0.6601 |
| 0.6540 |
| 0.6439 |
| 0.6610 |
| 0.6698 |
| 0.6574 |
| 0.6443 |
| 0.6403 |
| 0.6319 |
| 0.6224 |
| 0.6217 |
| 0.6310 |
| 0.6320 |
| 0.6360 |
| 0.6240 |
| 0.6191 |
| 0.6211 |
| 0.6232 |
| 0.6191 |
| 0.6194 |
| 0.6125 |
| 0.6314 |
| 0.6321 |
| 0.6417 |
| 0.6385 |
| 0.6315 |
| 0.6342 |
| 0.6315 |
| 0.6352 |
| 0.6358 |
| 0.6423 |
| 0.6466 |
| 0.6426 |
| 0.6399 |
| 0.6409 |
| 0.6393 |
| 0.6252 |
| 0.6211 |
| 0.6266 |
| 0.6294 |
| 0.6267 |
| 0.6256 |
| 0.6166 |
| 0.6214 |
| 0.6286 |
| 0.6262 |
| 0.6300 |
| 0.6177 |
| 0.6150 |
| 0.6106 |
| 0.6092 |
| 0.6066 |
| 0.6101 |
| 0.6060 |
| 0.5974 |
| 0.6022 |
| 0.6147 |
| 0.6129 |
| 0.6081 |
| 0.5947 |
| 0.5982 |
| 0.6000 |
| 0.6033 |
| 0.6049 |
| 0.6083 |
| 0.6169 |
| 0.6156 |
| 0.6130 |
| 0.6018 |
| 0.6183 |
| 0.6165 |
| 0.6107 |
| 0.6127 |
| 0.6201 |
| 0.6134 |
| 0.6050 |
| 0.5925 |
| 0.5872 |
| 0.6064 |
| 0.6010 |
| 0.5910 |
| 0.6066 |
| 0.6045 |
| 0.5981 |
| 0.6053 |
| 0.5979 |
| 0.5902 |
| 0.6005 |
| 0.5959 |
| 0.6176 |
| 0.6253 |
| 0.6339 |
| 0.6370 |
| 0.6508 |
| 0.6533 |
| 0.6450 |
| 0.6461 |
| 0.6500 |
| 0.6523 |
| 0.6497 |
| 0.6380 |
| 0.6331 |
| 0.6351 |
| 0.6386 |
| 0.6336 |
| 0.6233 |
| 0.6236 |
| 0.6190 |
| 0.6279 |
| 0.6295 |
| 0.6364 |
| 0.6261 |
| 0.6239 |
| 0.6412 |
| 0.6449 |
| 0.6289 |
| 0.6338 |
| 0.6392 |
| 0.6431 |
| 0.6447 |
| 0.6351 |
| 0.6260 |
| 0.6312 |
| 0.6315 |
| 0.6426 |
| 0.6357 |
| 0.6309 |
| 0.6340 |
| 0.6339 |
| 0.6474 |
| 0.6553 |
| 0.6565 |
| 0.6612 |
| 0.6597 |
| 0.6512 |
| 0.6494 |
| 0.6464 |
| 0.6385 |
| 0.6298 |
| 0.6289 |
| 0.6174 |
| 0.6061 |
| 0.6070 |
| 0.5949 |
| 0.6060 |
| 0.6095 |
| 0.6184 |
| 0.6177 |
| 0.6256 |
| 0.6271 |
| 0.6163 |
| 0.6157 |
| 0.6239 |
| 0.6215 |
| 0.6218 |
| 0.6237 |
| 0.6341 |
| 0.6321 |
| 0.6347 |
| 0.6238 |
| 0.6229 |
| 0.6265 |
| 0.6162 |
| 0.6019 |
| 0.5928 |
| 0.5826 |
| 0.5788 |
| 0.5816 |
| 0.5663 |
| 0.5545 |
| 0.5724 |
| 0.5785 |
| 0.5832 |
| 0.5794 |
| 0.5791 |
| 0.5736 |
| 0.5728 |
| 0.5747 |
| 0.6030 |
| 0.6019 |
| 0.5923 |
| 0.5826 |
| 0.5739 |
| 0.5758 |
| 0.5820 |
| 0.6152 |
| 0.6021 |
| 0.5994 |
| 0.5916 |
| 0.5708 |
| 0.5641 |
| 0.5655 |
| 0.5656 |
| 0.5586 |
| 0.5719 |
| 0.5627 |
| 0.5508 |
| 0.5529 |
| 0.5439 |
| 0.5488 |
| 0.5538 |
| 0.5410 |
| 0.5399 |
| 0.5339 |
| 0.5168 |
| 0.5282 |
| 0.5274 |
| 0.5448 |
| 0.5579 |
| 0.5610 |
| 0.5677 |
| 0.5634 |
| 0.5589 |
| 0.5796 |
| 0.5884 |
| 0.5805 |
| 0.5691 |
| 0.5652 |
| 0.5637 |
| 0.5720 |
| 0.5684 |
| 0.5672 |
| 0.5694 |
| 0.5661 |
| 0.5521 |
| 0.5386 |
| 0.5417 |
| 0.5410 |
| 0.5416 |
| 0.5455 |
| 0.5579 |
| 0.5697 |
| 0.5614 |
| 0.5588 |
| 0.5590 |
| 0.5505 |
| 0.5509 |
| 0.5572 |
| 0.5635 |
| 0.5452 |
| 0.5641 |
| 0.5491 |
| 0.5762 |
| 0.5760 |
| 0.5692 |
| 0.5556 |
| 0.5520 |
| 0.5428 |
| 0.5647 |
| 0.5635 |
| 0.5535 |
| 0.5416 |
| 0.5265 |
| 0.5244 |
| 0.5221 |
| 0.5264 |
| 0.5205 |
| 0.5126 |
| 0.5139 |
| 0.5154 |
| 0.5160 |
| 0.5126 |
| 0.5014 |
| 0.5074 |
| 0.5047 |
| 0.5136 |
| 0.5108 |
| 0.5075 |
| 0.4926 |
| 0.4947 |
| 0.4964 |
| 0.4804 |
| 0.4765 |
| 0.4899 |
| 0.4987 |
| 0.4941 |
| 0.4866 |
| 0.5016 |
| 0.5024 |
| 0.4964 |
| 0.4957 |
| 0.4893 |
| 0.4808 |
| 0.4792 |
| 0.4830 |
| 0.4770 |
| 0.4799 |
| 0.4740 |
| 0.4777 |
| 0.4636 |
| 0.4611 |
| 0.4611 |
| 0.4498 |
| 0.4514 |
| 0.4620 |
| 0.4564 |
| 0.4566 |
| 0.4459 |
| 0.4565 |
| 0.4424 |
| 0.4379 |
| 0.4443 |
| 0.4291 |
| 0.4332 |
| 0.4300 |
| 0.4409 |
| 0.4386 |
| 0.4269 |
| 0.4183 |
| 0.4087 |
| 0.3914 |
| 0.3922 |
| 0.4007 |
| 0.4054 |
| 0.4138 |
| 0.3919 |
| 0.4021 |
| 0.4131 |
| 0.4327 |
| 0.4315 |
| 0.4105 |
| 0.4118 |
| 0.4057 |
| 0.4215 |
| 0.4225 |
| 0.4224 |
| 0.4396 |
| 0.4613 |
| 0.4667 |
| 0.4334 |
| 0.4648 |
| 0.4476 |
| 0.4712 |
| 0.4686 |
| 0.4694 |
| 0.4638 |
| 0.4748 |
| 0.4769 |
| 0.4787 |
| 0.4843 |
| 0.4693 |
| 0.4686 |
| 0.4728 |
| 0.4789 |
| 0.4798 |
| 0.4801 |
| 0.4840 |
| 0.4882 |
| 0.4864 |
| 0.4859 |
| 0.5048 |
| 0.4994 |
| 0.5004 |
| 0.4946 |
| 0.5042 |
| 0.5010 |
| 0.4981 |
| 0.4988 |
| 0.5072 |
| 0.4978 |
| 0.5178 |
| 0.5067 |
| 0.5200 |
| 0.5264 |
| 0.5470 |
| 0.5424 |
| 0.5436 |
| 0.5345 |
| 0.5256 |
| 0.5225 |
| 0.5277 |
| 0.5208 |
| 0.5279 |
| 0.5323 |
| 0.5249 |
| 0.5309 |
| 0.5228 |
| 0.5117 |
| 0.5149 |
| 0.5171 |
| 0.5304 |
| 0.5335 |
| 0.5258 |
| 0.5377 |
| 0.5416 |
| 0.5349 |
| 0.5291 |
| 0.5153 |
| 0.5061 |
| 0.5125 |
| 0.5260 |
| 0.5178 |
| 0.5428 |
| 0.5526 |
| 0.5562 |
| 0.5821 |
| 0.5746 |
| 0.5731 |
| 0.5736 |
| 0.5687 |
| 0.5624 |
| 0.5617 |
| 0.5537 |
| 0.5402 |
| 0.5418 |
| 0.5450 |
| 0.5420 |
| 0.5430 |
| 0.5488 |
| 0.5461 |
| 0.5393 |
| 0.5395 |
| 0.5370 |
| 0.5277 |
| 0.5257 |
| 0.5163 |
| 0.5387 |
| 0.5330 |
| 0.5280 |
| 0.5282 |
| 0.5378 |
| 0.5392 |
| 0.5369 |
| 0.5279 |
| 0.5347 |
| 0.5282 |
| 0.5271 |
| 0.5198 |
| 0.5173 |
| 0.5099 |
| 0.5215 |
| 0.5158 |
| 0.5251 |
| 0.5227 |
| 0.5289 |
| 0.5258 |
| 0.5219 |
| 0.5157 |
| 0.5238 |
| 0.5236 |
| 0.5035 |
| 0.5077 |
| 0.4986 |
| 0.4964 |
| 0.4956 |
| 0.4853 |
| 0.4830 |
| 0.4928 |
| 0.4960 |
| 0.4797 |
| 0.4744 |
| 0.4811 |
| 0.4902 |
| 0.5007 |
| 0.4896 |
| 0.4974 |
| 0.4816 |
| 0.4852 |
| 0.4985 |
| 0.5052 |
| 0.5106 |
| 0.5088 |
| 0.5027 |
| 0.5066 |
| 0.5055 |
| 0.5142 |
| 0.5368 |
| 0.5485 |
| 0.5564 |
| 0.5599 |
| 0.5704 |
| 0.5701 |
| 0.5643 |
| 0.5567 |
| 0.5762 |
| 0.5736 |
| 0.5764 |
| 0.5668 |
| 0.5755 |
| 0.5939 |
| 0.6096 |
| 0.5923 |
| 0.5870 |
| 0.5832 |
| 0.5757 |
| 0.5846 |
| 0.5860 |
| 0.5783 |
| 0.5788 |
| 0.5800 |
| 0.5687 |
| 0.5762 |
| 0.5741 |
| 0.5658 |
| 0.5672 |
| 0.5699 |
| 0.5709 |
| 0.5609 |
| 0.5613 |
| 0.5663 |
| 0.5602 |
| 0.5619 |
| 0.5699 |
| 0.5827 |
| 0.5897 |
| 0.5832 |
| 0.5767 |
| 0.5704 |
| 0.5635 |
| 0.5598 |
| 0.5691 |
| 0.5674 |
| 0.5620 |
| 0.5503 |
| 0.5556 |
| 0.5503 |
| 0.5508 |
| 0.5600 |
| 0.5518 |
| 0.5566 |
| 0.5499 |
| 0.5552 |
| 0.5522 |
| 0.5519 |
| 0.5458 |
| 0.5474 |
| 0.5339 |
| 0.5303 |
| 0.5303 |
| 0.5288 |
| 0.5352 |
| 0.5337 |
| 0.5377 |
| 0.5395 |
| 0.5443 |
| 0.5409 |
| 0.5371 |
| 0.5368 |
| 0.5486 |
| 0.5496 |
| 0.5508 |
| 0.5446 |
| 0.5416 |
| 0.5430 |
| 0.5359 |
| 0.5366 |
| 0.5403 |
| 0.5483 |
| 0.5385 |
| 0.5330 |
| 0.5306 |
| 0.5248 |
| 0.5304 |
| 0.5319 |
| 0.5270 |
| 0.5246 |
| 0.5188 |
| 0.5184 |
| 0.5115 |
| 0.5179 |
| 0.5080 |
| 0.5030 |
| 0.5137 |
| 0.5232 |
| 0.5307 |
| 0.5358 |
| 0.5476 |
| 0.5412 |
| 0.5360 |
| 0.5366 |
| 0.5255 |
| 0.5452 |