Lịch sử Đô la New Zealand / Euro

Lịch sử của giá hàng ngày NZD /EUR kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Đô la New Zealand = 0.7142 Euro

tối thiểu trên

1 Đô la New Zealand = 0.3914 Euro

Lịch sử giá EUR / NZD

Date NZD/EUR
0.5537
0.5593
0.5644
0.5615
0.5683
0.5700
0.5688
0.5635
0.5661
0.5583
0.5656
0.5708
0.5721
0.5720
0.5689
0.5687
0.5688
0.5568
0.5518
0.5497
0.5561
0.5501
0.5483
0.5591
0.5701
0.5669
0.5635
0.5537
0.5504
0.5501
0.5457
0.5441
0.5477
0.5550
0.5641
0.5603
0.5626
0.5639
0.5641
0.5649
0.5677
0.5693
0.5667
0.5645
0.5814
0.5742
0.5762
0.5619
0.5584
0.5658
0.5795
0.5799
0.5809
0.5857
0.5927
0.5880
0.5962
0.5969
0.5900
0.5934
0.5925
0.5927
0.5995
0.6058
0.6024
0.5958
0.5951
0.5901
0.5929
0.5890
0.5771
0.5746
0.5738
0.5817
0.5889
0.5946
0.6067
0.6135
0.6151
0.6215
0.6259
0.6167
0.6170
0.6120
0.6064
0.6091
0.5956
0.5948
0.6022
0.6023
0.6065
0.6086
0.6033
0.6046
0.5982
0.6131
0.6176
0.6244
0.6167
0.6292
0.6033
0.5920
0.5853
0.5801
0.5858
0.5920
0.5956
0.5971
0.6007
0.6015
0.5952
0.5982
0.5982
0.6048
0.6181
0.6196
0.6181
0.6188
0.6172
0.6106
0.6009
0.5991
0.5991
0.5984
0.6023
0.6010
0.5932
0.5869
0.5967
0.5957
0.5884
0.5930
0.5876
0.5889
0.5942
0.5909
0.5864
0.5893
0.5926
0.5949
0.5906
0.5938
0.5988
0.5968
0.5985
0.5970
0.5903
0.5979
0.5956
0.5977
0.6039
0.6018
0.6038
0.6024
0.5961
0.5997
0.5937
0.5929
0.5891
0.5899
0.5859
0.5815
0.5798
0.5831
0.5812
0.5880
0.5852
0.5823
0.5771
0.5697
0.5653
0.5602
0.5628
0.5642
0.5622
0.5666
0.5643
0.5661
0.5640
0.5534
0.5518
0.5617
0.5623
0.5682
0.5743
0.5761
0.5796
0.5715
0.5758
0.5733
0.5809
0.5646
0.5602
0.5534
0.5622
0.5549
0.5565
0.5561
0.5587
0.5507
0.5447
0.5333
0.5413
0.5559
0.5623
0.5846
0.5939
0.5855
0.5839
0.5939
0.5954
0.5950
0.5957
0.6011
0.5981
0.5919
0.5919
0.5866
0.5825
0.5776
0.5766
0.5753
0.5724
0.5750
0.5718
0.5732
0.5745
0.5727
0.5763
0.5819
0.5750
0.5752
0.5780
0.5749
0.5833
0.5948
0.6014
0.5969
0.5909
0.5910
0.5810
0.5789
0.5841
0.5861
0.5849
0.5854
0.5852
0.5899
0.5964
0.5935
0.5985
0.5986
0.6060
0.6109
0.6038
0.6070
0.6018
0.6058
0.6061
0.5973
0.6013
0.5978
0.5918
0.5950
0.5884
0.5850
0.5899
0.5997
0.6053
0.6101
0.5978
0.5972
0.5985
0.5836
0.5737
0.5717
0.5674
0.5612
0.5703
0.5651
0.5623
0.5624
0.5688
0.5737
0.5778
0.5766
0.5822
0.5829
0.5800
0.5794
0.5825
0.5764
0.5888
0.5959
0.5959
0.6009
0.5968
0.5897
0.5797
0.5886
0.5825
0.5856
0.5948
0.5929
0.5859
0.5861
0.5870
0.5916
0.5856
0.5920
0.5938
0.5904
0.5876
0.5915
0.5972
0.5947
0.5993
0.5900
0.5918
0.5935
0.5866
0.5786
0.5813
0.5803
0.5912
0.5977
0.5906
0.5940
0.6090
0.6017
0.6130
0.6135
0.6073
0.6066
0.6020
0.6055
0.6203
0.6196
0.6237
0.6352
0.6391
0.6343
0.6364
0.6409
0.6513
0.6483
0.6434
0.6333
0.6335
0.6233
0.6275
0.6335
0.6341
0.6453
0.6591
0.6573
0.6577
0.6488
0.6570
0.6495
0.6611
0.6793
0.6771
0.6781
0.6810
0.6809
0.6735
0.6700
0.6627
0.6625
0.6590
0.6663
0.6762
0.6641
0.6670
0.6652
0.6634
0.6651
0.6520
0.6548
0.6511
0.6406
0.6503
0.6467
0.6533
0.6546
0.6557
0.6486
0.6428
0.6453
0.6446
0.6422
0.6372
0.6354
0.6568
0.6455
0.6369
0.6269
0.6277
0.6123
0.6032
0.6033
0.5987
0.5999
0.6119
0.6123
0.6110
0.5972
0.6059
0.6002
0.6044
0.6020
0.6159
0.6096
0.5964
0.5906
0.5988
0.5952
0.6019
0.5889
0.6051
0.6286
0.6227
0.6184
0.6141
0.6146
0.6180
0.6139
0.6071
0.6075
0.6122
0.6129
0.5998
0.5912
0.5800
0.5623
0.5653
0.5597
0.5610
0.5667
0.5556
0.5934
0.6000
0.5995
0.5957
0.6065
0.6071
0.6038
0.6094
0.6053
0.6210
0.6323
0.6501
0.6661
0.6527
0.6583
0.6762
0.7024
0.7134
0.7049
0.6901
0.6922
0.7000
0.6979
0.6776
0.6714
0.6638
0.6601
0.6540
0.6439
0.6610
0.6698
0.6574
0.6443
0.6403
0.6319
0.6224
0.6217
0.6310
0.6320
0.6360
0.6240
0.6191
0.6211
0.6232
0.6191
0.6194
0.6125
0.6314
0.6321
0.6417
0.6385
0.6315
0.6342
0.6315
0.6352
0.6358
0.6423
0.6466
0.6426
0.6399
0.6409
0.6393
0.6252
0.6211
0.6266
0.6294
0.6267
0.6256
0.6166
0.6214
0.6286
0.6262
0.6300
0.6177
0.6150
0.6106
0.6092
0.6066
0.6101
0.6060
0.5974
0.6022
0.6147
0.6129
0.6081
0.5947
0.5982
0.6000
0.6033
0.6049
0.6083
0.6169
0.6156
0.6130
0.6018
0.6183
0.6165
0.6107
0.6127
0.6201
0.6134
0.6050
0.5925
0.5872
0.6064
0.6010
0.5910
0.6066
0.6045
0.5981
0.6053
0.5979
0.5902
0.6005
0.5959
0.6176
0.6253
0.6339
0.6370
0.6508
0.6533
0.6450
0.6461
0.6500
0.6523
0.6497
0.6380
0.6331
0.6351
0.6386
0.6336
0.6233
0.6236
0.6190
0.6279
0.6295
0.6364
0.6261
0.6239
0.6412
0.6449
0.6289
0.6338
0.6392
0.6431
0.6447
0.6351
0.6260
0.6312
0.6315
0.6426
0.6357
0.6309
0.6340
0.6339
0.6474
0.6553
0.6565
0.6612
0.6597
0.6512
0.6494
0.6464
0.6385
0.6298
0.6289
0.6174
0.6061
0.6070
0.5949
0.6060
0.6095
0.6184
0.6177
0.6256
0.6271
0.6163
0.6157
0.6239
0.6215
0.6218
0.6237
0.6341
0.6321
0.6347
0.6238
0.6229
0.6265
0.6162
0.6019
0.5928
0.5826
0.5788
0.5816
0.5663
0.5545
0.5724
0.5785
0.5832
0.5794
0.5791
0.5736
0.5728
0.5747
0.6030
0.6019
0.5923
0.5826
0.5739
0.5758
0.5820
0.6152
0.6021
0.5994
0.5916
0.5708
0.5641
0.5655
0.5656
0.5586
0.5719
0.5627
0.5508
0.5529
0.5439
0.5488
0.5538
0.5410
0.5399
0.5339
0.5168
0.5282
0.5274
0.5448
0.5579
0.5610
0.5677
0.5634
0.5589
0.5796
0.5884
0.5805
0.5691
0.5652
0.5637
0.5720
0.5684
0.5672
0.5694
0.5661
0.5521
0.5386
0.5417
0.5410
0.5416
0.5455
0.5579
0.5697
0.5614
0.5588
0.5590
0.5505
0.5509
0.5572
0.5635
0.5452
0.5641
0.5491
0.5762
0.5760
0.5692
0.5556
0.5520
0.5428
0.5647
0.5635
0.5535
0.5416
0.5265
0.5244
0.5221
0.5264
0.5205
0.5126
0.5139
0.5154
0.5160
0.5126
0.5014
0.5074
0.5047
0.5136
0.5108
0.5075
0.4926
0.4947
0.4964
0.4804
0.4765
0.4899
0.4987
0.4941
0.4866
0.5016
0.5024
0.4964
0.4957
0.4893
0.4808
0.4792
0.4830
0.4770
0.4799
0.4740
0.4777
0.4636
0.4611
0.4611
0.4498
0.4514
0.4620
0.4564
0.4566
0.4459
0.4565
0.4424
0.4379
0.4443
0.4291
0.4332
0.4300
0.4409
0.4386
0.4269
0.4183
0.4087
0.3914
0.3922
0.4007
0.4054
0.4138
0.3919
0.4021
0.4131
0.4327
0.4315
0.4105
0.4118
0.4057
0.4215
0.4225
0.4224
0.4396
0.4613
0.4667
0.4334
0.4648
0.4476
0.4712
0.4686
0.4694
0.4638
0.4748
0.4769
0.4787
0.4843
0.4693
0.4686
0.4728
0.4789
0.4798
0.4801
0.4840
0.4882
0.4864
0.4859
0.5048
0.4994
0.5004
0.4946
0.5042
0.5010
0.4981
0.4988
0.5072
0.4978
0.5178
0.5067
0.5200
0.5264
0.5470
0.5424
0.5436
0.5345
0.5256
0.5225
0.5277
0.5208
0.5279
0.5323
0.5249
0.5309
0.5228
0.5117
0.5149
0.5171
0.5304
0.5335
0.5258
0.5377
0.5416
0.5349
0.5291
0.5153
0.5061
0.5125
0.5260
0.5178
0.5428
0.5526
0.5562
0.5821
0.5746
0.5731
0.5736
0.5687
0.5624
0.5617
0.5537
0.5402
0.5418
0.5450
0.5420
0.5430
0.5488
0.5461
0.5393
0.5395
0.5370
0.5277
0.5257
0.5163
0.5387
0.5330
0.5280
0.5282
0.5378
0.5392
0.5369
0.5279
0.5347
0.5282
0.5271
0.5198
0.5173
0.5099
0.5215
0.5158
0.5251
0.5227
0.5289
0.5258
0.5219
0.5157
0.5238
0.5236
0.5035
0.5077
0.4986
0.4964
0.4956
0.4853
0.4830
0.4928
0.4960
0.4797
0.4744
0.4811
0.4902
0.5007
0.4896
0.4974
0.4816
0.4852
0.4985
0.5052
0.5106
0.5088
0.5027
0.5066
0.5055
0.5142
0.5368
0.5485
0.5564
0.5599
0.5704
0.5701
0.5643
0.5567
0.5762
0.5736
0.5764
0.5668
0.5755
0.5939
0.6096
0.5923
0.5870
0.5832
0.5757
0.5846
0.5860
0.5783
0.5788
0.5800
0.5687
0.5762
0.5741
0.5658
0.5672
0.5699
0.5709
0.5609
0.5613
0.5663
0.5602
0.5619
0.5699
0.5827
0.5897
0.5832
0.5767
0.5704
0.5635
0.5598
0.5691
0.5674
0.5620
0.5503
0.5556
0.5503
0.5508
0.5600
0.5518
0.5566
0.5499
0.5552
0.5522
0.5519
0.5458
0.5474
0.5339
0.5303
0.5303
0.5288
0.5352
0.5337
0.5377
0.5395
0.5443
0.5409
0.5371
0.5368
0.5486
0.5496
0.5508
0.5446
0.5416
0.5430
0.5359
0.5366
0.5403
0.5483
0.5385
0.5330
0.5306
0.5248
0.5304
0.5319
0.5270
0.5246
0.5188
0.5184
0.5115
0.5179
0.5080
0.5030
0.5137
0.5232
0.5307
0.5358
0.5476
0.5412
0.5360
0.5366
0.5255
0.5452
0.5531
0.5442
0.5525