Lịch sử của giá hàng ngày NZD /EUR kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 0.7142 Euro
tối thiểu trên
1 Đô la New Zealand = 0.3914 Euro
Date | NZD/EUR |
---|---|
0.5537 | |
0.5593 | |
0.5644 | |
0.5615 | |
0.5683 | |
0.5700 | |
0.5688 | |
0.5635 | |
0.5661 | |
0.5583 | |
0.5656 | |
0.5708 | |
0.5721 | |
0.5720 | |
0.5689 | |
0.5687 | |
0.5688 | |
0.5568 | |
0.5518 | |
0.5497 | |
0.5561 | |
0.5501 | |
0.5483 | |
0.5591 | |
0.5701 | |
0.5669 | |
0.5635 | |
0.5537 | |
0.5504 | |
0.5501 | |
0.5457 | |
0.5441 | |
0.5477 | |
0.5550 | |
0.5641 | |
0.5603 | |
0.5626 | |
0.5639 | |
0.5641 | |
0.5649 | |
0.5677 | |
0.5693 | |
0.5667 | |
0.5645 | |
0.5814 | |
0.5742 | |
0.5762 | |
0.5619 | |
0.5584 | |
0.5658 | |
0.5795 | |
0.5799 | |
0.5809 | |
0.5857 | |
0.5927 | |
0.5880 | |
0.5962 | |
0.5969 | |
0.5900 | |
0.5934 | |
0.5925 | |
0.5927 | |
0.5995 | |
0.6058 | |
0.6024 | |
0.5958 | |
0.5951 | |
0.5901 | |
0.5929 | |
0.5890 | |
0.5771 | |
0.5746 | |
0.5738 | |
0.5817 | |
0.5889 | |
0.5946 | |
0.6067 | |
0.6135 | |
0.6151 | |
0.6215 | |
0.6259 | |
0.6167 | |
0.6170 | |
0.6120 | |
0.6064 | |
0.6091 | |
0.5956 | |
0.5948 | |
0.6022 | |
0.6023 | |
0.6065 | |
0.6086 | |
0.6033 | |
0.6046 | |
0.5982 | |
0.6131 | |
0.6176 | |
0.6244 | |
0.6167 | |
0.6292 | |
0.6033 | |
0.5920 | |
0.5853 | |
0.5801 | |
0.5858 | |
0.5920 | |
0.5956 | |
0.5971 | |
0.6007 | |
0.6015 | |
0.5952 | |
0.5982 | |
0.5982 | |
0.6048 | |
0.6181 | |
0.6196 | |
0.6181 | |
0.6188 | |
0.6172 | |
0.6106 | |
0.6009 | |
0.5991 | |
0.5991 | |
0.5984 | |
0.6023 | |
0.6010 | |
0.5932 | |
0.5869 | |
0.5967 | |
0.5957 | |
0.5884 | |
0.5930 | |
0.5876 | |
0.5889 | |
0.5942 | |
0.5909 | |
0.5864 | |
0.5893 | |
0.5926 | |
0.5949 | |
0.5906 | |
0.5938 | |
0.5988 | |
0.5968 | |
0.5985 | |
0.5970 | |
0.5903 | |
0.5979 | |
0.5956 | |
0.5977 | |
0.6039 | |
0.6018 | |
0.6038 | |
0.6024 | |
0.5961 | |
0.5997 | |
0.5937 | |
0.5929 | |
0.5891 | |
0.5899 | |
0.5859 | |
0.5815 | |
0.5798 | |
0.5831 | |
0.5812 | |
0.5880 | |
0.5852 | |
0.5823 | |
0.5771 | |
0.5697 | |
0.5653 | |
0.5602 | |
0.5628 | |
0.5642 | |
0.5622 | |
0.5666 | |
0.5643 | |
0.5661 | |
0.5640 | |
0.5534 | |
0.5518 | |
0.5617 | |
0.5623 | |
0.5682 | |
0.5743 | |
0.5761 | |
0.5796 | |
0.5715 | |
0.5758 | |
0.5733 | |
0.5809 | |
0.5646 | |
0.5602 | |
0.5534 | |
0.5622 | |
0.5549 | |
0.5565 | |
0.5561 | |
0.5587 | |
0.5507 | |
0.5447 | |
0.5333 | |
0.5413 | |
0.5559 | |
0.5623 | |
0.5846 | |
0.5939 | |
0.5855 | |
0.5839 | |
0.5939 | |
0.5954 | |
0.5950 | |
0.5957 | |
0.6011 | |
0.5981 | |
0.5919 | |
0.5919 | |
0.5866 | |
0.5825 | |
0.5776 | |
0.5766 | |
0.5753 | |
0.5724 | |
0.5750 | |
0.5718 | |
0.5732 | |
0.5745 | |
0.5727 | |
0.5763 | |
0.5819 | |
0.5750 | |
0.5752 | |
0.5780 | |
0.5749 | |
0.5833 | |
0.5948 | |
0.6014 | |
0.5969 | |
0.5909 | |
0.5910 | |
0.5810 | |
0.5789 | |
0.5841 | |
0.5861 | |
0.5849 | |
0.5854 | |
0.5852 | |
0.5899 | |
0.5964 | |
0.5935 | |
0.5985 | |
0.5986 | |
0.6060 | |
0.6109 | |
0.6038 | |
0.6070 | |
0.6018 | |
0.6058 | |
0.6061 | |
0.5973 | |
0.6013 | |
0.5978 | |
0.5918 | |
0.5950 | |
0.5884 | |
0.5850 | |
0.5899 | |
0.5997 | |
0.6053 | |
0.6101 | |
0.5978 | |
0.5972 | |
0.5985 | |
0.5836 | |
0.5737 | |
0.5717 | |
0.5674 | |
0.5612 | |
0.5703 | |
0.5651 | |
0.5623 | |
0.5624 | |
0.5688 | |
0.5737 | |
0.5778 | |
0.5766 | |
0.5822 | |
0.5829 | |
0.5800 | |
0.5794 | |
0.5825 | |
0.5764 | |
0.5888 | |
0.5959 | |
0.5959 | |
0.6009 | |
0.5968 | |
0.5897 | |
0.5797 | |
0.5886 | |
0.5825 | |
0.5856 | |
0.5948 | |
0.5929 | |
0.5859 | |
0.5861 | |
0.5870 | |
0.5916 | |
0.5856 | |
0.5920 | |
0.5938 | |
0.5904 | |
0.5876 | |
0.5915 | |
0.5972 | |
0.5947 | |
0.5993 | |
0.5900 | |
0.5918 | |
0.5935 | |
0.5866 | |
0.5786 | |
0.5813 | |
0.5803 | |
0.5912 | |
0.5977 | |
0.5906 | |
0.5940 | |
0.6090 | |
0.6017 | |
0.6130 | |
0.6135 | |
0.6073 | |
0.6066 | |
0.6020 | |
0.6055 | |
0.6203 | |
0.6196 | |
0.6237 | |
0.6352 | |
0.6391 | |
0.6343 | |
0.6364 | |
0.6409 | |
0.6513 | |
0.6483 | |
0.6434 | |
0.6333 | |
0.6335 | |
0.6233 | |
0.6275 | |
0.6335 | |
0.6341 | |
0.6453 | |
0.6591 | |
0.6573 | |
0.6577 | |
0.6488 | |
0.6570 | |
0.6495 | |
0.6611 | |
0.6793 | |
0.6771 | |
0.6781 | |
0.6810 | |
0.6809 | |
0.6735 | |
0.6700 | |
0.6627 | |
0.6625 | |
0.6590 | |
0.6663 | |
0.6762 | |
0.6641 | |
0.6670 | |
0.6652 | |
0.6634 | |
0.6651 | |
0.6520 | |
0.6548 | |
0.6511 | |
0.6406 | |
0.6503 | |
0.6467 | |
0.6533 | |
0.6546 | |
0.6557 | |
0.6486 | |
0.6428 | |
0.6453 | |
0.6446 | |
0.6422 | |
0.6372 | |
0.6354 | |
0.6568 | |
0.6455 | |
0.6369 | |
0.6269 | |
0.6277 | |
0.6123 | |
0.6032 | |
0.6033 | |
0.5987 | |
0.5999 | |
0.6119 | |
0.6123 | |
0.6110 | |
0.5972 | |
0.6059 | |
0.6002 | |
0.6044 | |
0.6020 | |
0.6159 | |
0.6096 | |
0.5964 | |
0.5906 | |
0.5988 | |
0.5952 | |
0.6019 | |
0.5889 | |
0.6051 | |
0.6286 | |
0.6227 | |
0.6184 | |
0.6141 | |
0.6146 | |
0.6180 | |
0.6139 | |
0.6071 | |
0.6075 | |
0.6122 | |
0.6129 | |
0.5998 | |
0.5912 | |
0.5800 | |
0.5623 | |
0.5653 | |
0.5597 | |
0.5610 | |
0.5667 | |
0.5556 | |
0.5934 | |
0.6000 | |
0.5995 | |
0.5957 | |
0.6065 | |
0.6071 | |
0.6038 | |
0.6094 | |
0.6053 | |
0.6210 | |
0.6323 | |
0.6501 | |
0.6661 | |
0.6527 | |
0.6583 | |
0.6762 | |
0.7024 | |
0.7134 | |
0.7049 | |
0.6901 | |
0.6922 | |
0.7000 | |
0.6979 | |
0.6776 | |
0.6714 | |
0.6638 | |
0.6601 | |
0.6540 | |
0.6439 | |
0.6610 | |
0.6698 | |
0.6574 | |
0.6443 | |
0.6403 | |
0.6319 | |
0.6224 | |
0.6217 | |
0.6310 | |
0.6320 | |
0.6360 | |
0.6240 | |
0.6191 | |
0.6211 | |
0.6232 | |
0.6191 | |
0.6194 | |
0.6125 | |
0.6314 | |
0.6321 | |
0.6417 | |
0.6385 | |
0.6315 | |
0.6342 | |
0.6315 | |
0.6352 | |
0.6358 | |
0.6423 | |
0.6466 | |
0.6426 | |
0.6399 | |
0.6409 | |
0.6393 | |
0.6252 | |
0.6211 | |
0.6266 | |
0.6294 | |
0.6267 | |
0.6256 | |
0.6166 | |
0.6214 | |
0.6286 | |
0.6262 | |
0.6300 | |
0.6177 | |
0.6150 | |
0.6106 | |
0.6092 | |
0.6066 | |
0.6101 | |
0.6060 | |
0.5974 | |
0.6022 | |
0.6147 | |
0.6129 | |
0.6081 | |
0.5947 | |
0.5982 | |
0.6000 | |
0.6033 | |
0.6049 | |
0.6083 | |
0.6169 | |
0.6156 | |
0.6130 | |
0.6018 | |
0.6183 | |
0.6165 | |
0.6107 | |
0.6127 | |
0.6201 | |
0.6134 | |
0.6050 | |
0.5925 | |
0.5872 | |
0.6064 | |
0.6010 | |
0.5910 | |
0.6066 | |
0.6045 | |
0.5981 | |
0.6053 | |
0.5979 | |
0.5902 | |
0.6005 | |
0.5959 | |
0.6176 | |
0.6253 | |
0.6339 | |
0.6370 | |
0.6508 | |
0.6533 | |
0.6450 | |
0.6461 | |
0.6500 | |
0.6523 | |
0.6497 | |
0.6380 | |
0.6331 | |
0.6351 | |
0.6386 | |
0.6336 | |
0.6233 | |
0.6236 | |
0.6190 | |
0.6279 | |
0.6295 | |
0.6364 | |
0.6261 | |
0.6239 | |
0.6412 | |
0.6449 | |
0.6289 | |
0.6338 | |
0.6392 | |
0.6431 | |
0.6447 | |
0.6351 | |
0.6260 | |
0.6312 | |
0.6315 | |
0.6426 | |
0.6357 | |
0.6309 | |
0.6340 | |
0.6339 | |
0.6474 | |
0.6553 | |
0.6565 | |
0.6612 | |
0.6597 | |
0.6512 | |
0.6494 | |
0.6464 | |
0.6385 | |
0.6298 | |
0.6289 | |
0.6174 | |
0.6061 | |
0.6070 | |
0.5949 | |
0.6060 | |
0.6095 | |
0.6184 | |
0.6177 | |
0.6256 | |
0.6271 | |
0.6163 | |
0.6157 | |
0.6239 | |
0.6215 | |
0.6218 | |
0.6237 | |
0.6341 | |
0.6321 | |
0.6347 | |
0.6238 | |
0.6229 | |
0.6265 | |
0.6162 | |
0.6019 | |
0.5928 | |
0.5826 | |
0.5788 | |
0.5816 | |
0.5663 | |
0.5545 | |
0.5724 | |
0.5785 | |
0.5832 | |
0.5794 | |
0.5791 | |
0.5736 | |
0.5728 | |
0.5747 | |
0.6030 | |
0.6019 | |
0.5923 | |
0.5826 | |
0.5739 | |
0.5758 | |
0.5820 | |
0.6152 | |
0.6021 | |
0.5994 | |
0.5916 | |
0.5708 | |
0.5641 | |
0.5655 | |
0.5656 | |
0.5586 | |
0.5719 | |
0.5627 | |
0.5508 | |
0.5529 | |
0.5439 | |
0.5488 | |
0.5538 | |
0.5410 | |
0.5399 | |
0.5339 | |
0.5168 | |
0.5282 | |
0.5274 | |
0.5448 | |
0.5579 | |
0.5610 | |
0.5677 | |
0.5634 | |
0.5589 | |
0.5796 | |
0.5884 | |
0.5805 | |
0.5691 | |
0.5652 | |
0.5637 | |
0.5720 | |
0.5684 | |
0.5672 | |
0.5694 | |
0.5661 | |
0.5521 | |
0.5386 | |
0.5417 | |
0.5410 | |
0.5416 | |
0.5455 | |
0.5579 | |
0.5697 | |
0.5614 | |
0.5588 | |
0.5590 | |
0.5505 | |
0.5509 | |
0.5572 | |
0.5635 | |
0.5452 | |
0.5641 | |
0.5491 | |
0.5762 | |
0.5760 | |
0.5692 | |
0.5556 | |
0.5520 | |
0.5428 | |
0.5647 | |
0.5635 | |
0.5535 | |
0.5416 | |
0.5265 | |
0.5244 | |
0.5221 | |
0.5264 | |
0.5205 | |
0.5126 | |
0.5139 | |
0.5154 | |
0.5160 | |
0.5126 | |
0.5014 | |
0.5074 | |
0.5047 | |
0.5136 | |
0.5108 | |
0.5075 | |
0.4926 | |
0.4947 | |
0.4964 | |
0.4804 | |
0.4765 | |
0.4899 | |
0.4987 | |
0.4941 | |
0.4866 | |
0.5016 | |
0.5024 | |
0.4964 | |
0.4957 | |
0.4893 | |
0.4808 | |
0.4792 | |
0.4830 | |
0.4770 | |
0.4799 | |
0.4740 | |
0.4777 | |
0.4636 | |
0.4611 | |
0.4611 | |
0.4498 | |
0.4514 | |
0.4620 | |
0.4564 | |
0.4566 | |
0.4459 | |
0.4565 | |
0.4424 | |
0.4379 | |
0.4443 | |
0.4291 | |
0.4332 | |
0.4300 | |
0.4409 | |
0.4386 | |
0.4269 | |
0.4183 | |
0.4087 | |
0.3914 | |
0.3922 | |
0.4007 | |
0.4054 | |
0.4138 | |
0.3919 | |
0.4021 | |
0.4131 | |
0.4327 | |
0.4315 | |
0.4105 | |
0.4118 | |
0.4057 | |
0.4215 | |
0.4225 | |
0.4224 | |
0.4396 | |
0.4613 | |
0.4667 | |
0.4334 | |
0.4648 | |
0.4476 | |
0.4712 | |
0.4686 | |
0.4694 | |
0.4638 | |
0.4748 | |
0.4769 | |
0.4787 | |
0.4843 | |
0.4693 | |
0.4686 | |
0.4728 | |
0.4789 | |
0.4798 | |
0.4801 | |
0.4840 | |
0.4882 | |
0.4864 | |
0.4859 | |
0.5048 | |
0.4994 | |
0.5004 | |
0.4946 | |
0.5042 | |
0.5010 | |
0.4981 | |
0.4988 | |
0.5072 | |
0.4978 | |
0.5178 | |
0.5067 | |
0.5200 | |
0.5264 | |
0.5470 | |
0.5424 | |
0.5436 | |
0.5345 | |
0.5256 | |
0.5225 | |
0.5277 | |
0.5208 | |
0.5279 | |
0.5323 | |
0.5249 | |
0.5309 | |
0.5228 | |
0.5117 | |
0.5149 | |
0.5171 | |
0.5304 | |
0.5335 | |
0.5258 | |
0.5377 | |
0.5416 | |
0.5349 | |
0.5291 | |
0.5153 | |
0.5061 | |
0.5125 | |
0.5260 | |
0.5178 | |
0.5428 | |
0.5526 | |
0.5562 | |
0.5821 | |
0.5746 | |
0.5731 | |
0.5736 | |
0.5687 | |
0.5624 | |
0.5617 | |
0.5537 | |
0.5402 | |
0.5418 | |
0.5450 | |
0.5420 | |
0.5430 | |
0.5488 | |
0.5461 | |
0.5393 | |
0.5395 | |
0.5370 | |
0.5277 | |
0.5257 | |
0.5163 | |
0.5387 | |
0.5330 | |
0.5280 | |
0.5282 | |
0.5378 | |
0.5392 | |
0.5369 | |
0.5279 | |
0.5347 | |
0.5282 | |
0.5271 | |
0.5198 | |
0.5173 | |
0.5099 | |
0.5215 | |
0.5158 | |
0.5251 | |
0.5227 | |
0.5289 | |
0.5258 | |
0.5219 | |
0.5157 | |
0.5238 | |
0.5236 | |
0.5035 | |
0.5077 | |
0.4986 | |
0.4964 | |
0.4956 | |
0.4853 | |
0.4830 | |
0.4928 | |
0.4960 | |
0.4797 | |
0.4744 | |
0.4811 | |
0.4902 | |
0.5007 | |
0.4896 | |
0.4974 | |
0.4816 | |
0.4852 | |
0.4985 | |
0.5052 | |
0.5106 | |
0.5088 | |
0.5027 | |
0.5066 | |
0.5055 | |
0.5142 | |
0.5368 | |
0.5485 | |
0.5564 | |
0.5599 | |
0.5704 | |
0.5701 | |
0.5643 | |
0.5567 | |
0.5762 | |
0.5736 | |
0.5764 | |
0.5668 | |
0.5755 | |
0.5939 | |
0.6096 | |
0.5923 | |
0.5870 | |
0.5832 | |
0.5757 | |
0.5846 | |
0.5860 | |
0.5783 | |
0.5788 | |
0.5800 | |
0.5687 | |
0.5762 | |
0.5741 | |
0.5658 | |
0.5672 | |
0.5699 | |
0.5709 | |
0.5609 | |
0.5613 | |
0.5663 | |
0.5602 | |
0.5619 | |
0.5699 | |
0.5827 | |
0.5897 | |
0.5832 | |
0.5767 | |
0.5704 | |
0.5635 | |
0.5598 | |
0.5691 | |
0.5674 | |
0.5620 | |
0.5503 | |
0.5556 | |
0.5503 | |
0.5508 | |
0.5600 | |
0.5518 | |
0.5566 | |
0.5499 | |
0.5552 | |
0.5522 | |
0.5519 | |
0.5458 | |
0.5474 | |
0.5339 | |
0.5303 | |
0.5303 | |
0.5288 | |
0.5352 | |
0.5337 | |
0.5377 | |
0.5395 | |
0.5443 | |
0.5409 | |
0.5371 | |
0.5368 | |
0.5486 | |
0.5496 | |
0.5508 | |
0.5446 | |
0.5416 | |
0.5430 | |
0.5359 | |
0.5366 | |
0.5403 | |
0.5483 | |
0.5385 | |
0.5330 | |
0.5306 | |
0.5248 | |
0.5304 | |
0.5319 | |
0.5270 | |
0.5246 | |
0.5188 | |
0.5184 | |
0.5115 | |
0.5179 | |
0.5080 | |
0.5030 | |
0.5137 | |
0.5232 | |
0.5307 | |
0.5358 | |
0.5476 | |
0.5412 | |
0.5360 | |
0.5366 | |
0.5255 | |
0.5452 | |
0.5531 | |
0.5442 | |
0.5525 |