Histórico Dólar neozelandês / Rial iraniano
História das diárias NZD /IRR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar neozelandês = 814 764.8066 Rial iraniano
o mínimo em
1 Dólar neozelandês = 4 782.0016 Rial iraniano
| Date | NZD/IRR |
|---|---|
| 804 852.7911 | |
| 792 549.6094 | |
| 784 260.0897 | |
| 777 082.9210 | |
| 785 220.2421 | |
| 801 668.8868 | |
| 797 937.3452 | |
| 801 992.4200 | |
| 775 652.6820 | |
| 771 775.7217 | |
| 782 320.5035 | |
| 772 298.0168 | |
| 777 411.8881 | |
| 781 294.6323 | |
| 772 758.5691 | |
| 751 792.1502 | |
| 750 721.0075 | |
| 769 844.8721 | |
| 773 211.7769 | |
| 782 631.7588 | |
| 781 628.3054 | |
| 25 081.3857 | |
| 25 384.8660 | |
| 25 470.4079 | |
| 25 304.9992 | |
| 25 126.4298 | |
| 24 376.2098 | |
| 24 293.4180 | |
| 24 351.0236 | |
| 24 426.2894 | |
| 24 399.5980 | |
| 24 362.7772 | |
| 24 333.2953 | |
| 24 117.5687 | |
| 23 640.8011 | |
| 23 817.6567 | |
| 23 756.6096 | |
| 24 030.1694 | |
| 24 289.5165 | |
| 24 165.9884 | |
| 24 042.9654 | |
| 24 573.3225 | |
| 24 305.1983 | |
| 24 692.0885 | |
| 25 093.9558 | |
| 24 998.3077 | |
| 24 844.2021 | |
| 24 600.3978 | |
| 24 943.8801 | |
| 25 018.1749 | |
| 24 917.9775 | |
| 25 150.2495 | |
| 25 136.7325 | |
| 25 143.9247 | |
| 25 307.2789 | |
| 25 652.2458 | |
| 25 248.4897 | |
| 25 486.6237 | |
| 25 467.8243 | |
| 25 553.4491 | |
| 25 324.9686 | |
| 24 966.6955 | |
| 24 761.1124 | |
| 25 184.5860 | |
| 25 143.6123 | |
| 25 261.5067 | |
| 24 682.9538 | |
| 23 383.5429 | |
| 23 867.0796 | |
| 24 109.6733 | |
| 24 526.2759 | |
| 23 982.9248 | |
| 23 627.3717 | |
| 24 114.5882 | |
| 24 120.5953 | |
| 23 712.2683 | |
| 23 692.6162 | |
| 23 839.6118 | |
| 23 922.7586 | |
| 23 583.8646 | |
| 23 734.9803 | |
| 23 824.5654 | |
| 23 852.2144 | |
| 24 469.3048 | |
| 24 655.5446 | |
| 24 771.4169 | |
| 24 470.0289 | |
| 24 793.3751 | |
| 25 129.2746 | |
| 25 150.6196 | |
| 25 208.6874 | |
| 25 358.9508 | |
| 25 640.9727 | |
| 25 790.4406 | |
| 26 711.5608 | |
| 26 378.9991 | |
| 26 086.3756 | |
| 25 859.8754 | |
| 26 230.0055 | |
| 26 117.7451 | |
| 25 750.4318 | |
| 25 357.6483 | |
| 25 052.3776 | |
| 24 744.0779 | |
| 25 157.1685 | |
| 25 579.8758 | |
| 25 802.3378 | |
| 25 523.6551 | |
| 25 762.6297 | |
| 25 826.3457 | |
| 25 801.3290 | |
| 26 139.2513 | |
| 25 881.0137 | |
| 25 694.6209 | |
| 25 334.1854 | |
| 25 282.8052 | |
| 25 111.0467 | |
| 24 913.6954 | |
| 24 833.7889 | |
| 25 390.5599 | |
| 25 018.5709 | |
| 25 230.1142 | |
| 25 562.6646 | |
| 25 935.8120 | |
| 25 617.1245 | |
| 25 918.1481 | |
| 25 862.9515 | |
| 25 751.7206 | |
| 25 444.2128 | |
| 25 789.7597 | |
| 25 538.5028 | |
| 26 049.6683 | |
| 26 273.8808 | |
| 26 586.3217 | |
| 26 646.0931 | |
| 26 271.4622 | |
| 25 874.1470 | |
| 26 053.8231 | |
| 25 785.6021 | |
| 25 532.6299 | |
| 24 867.0071 | |
| 25 173.8981 | |
| 24 678.0804 | |
| 24 719.5416 | |
| 24 929.1672 | |
| 25 473.0685 | |
| 25 099.7409 | |
| 25 207.3590 | |
| 25 022.6750 | |
| 24 992.1846 | |
| 25 080.8093 | |
| 24 959.0732 | |
| 25 051.0893 | |
| 25 271.4456 | |
| 25 838.1063 | |
| 26 240.2198 | |
| 26 206.5526 | |
| 26 562.9395 | |
| 26 227.6344 | |
| 26 023.3882 | |
| 26 037.8137 | |
| 26 230.8055 | |
| 25 888.1165 | |
| 25 692.9930 | |
| 25 565.5846 | |
| 26 571.9552 | |
| 26 379.2391 | |
| 26 772.5950 | |
| 26 058.6037 | |
| 26 104.8317 | |
| 26 114.7416 | |
| 26 268.1369 | |
| 26 199.2136 | |
| 26 072.0261 | |
| 26 048.6351 | |
| 26 888.3173 | |
| 26 636.5828 | |
| 27 296.6173 | |
| 27 187.6809 | |
| 26 600.8260 | |
| 26 685.6953 | |
| 26 475.5376 | |
| 26 327.7958 | |
| 26 337.7394 | |
| 26 409.0945 | |
| 26 492.8799 | |
| 26 162.4997 | |
| 25 793.2385 | |
| 25 821.8160 | |
| 25 151.2672 | |
| 24 689.5321 | |
| 24 126.8495 | |
| 23 956.1317 | |
| 23 572.9492 | |
| 24 168.3827 | |
| 23 990.3546 | |
| 25 199.7122 | |
| 25 995.6924 | |
| 25 819.8783 | |
| 26 047.1167 | |
| 26 156.4228 | |
| 26 908.0940 | |
| 26 605.7530 | |
| 26 815.6521 | |
| 26 499.0880 | |
| 26 058.3809 | |
| 25 913.9110 | |
| 26 315.8522 | |
| 26 648.5464 | |
| 26 828.5207 | |
| 26 502.7464 | |
| 27 391.4837 | |
| 27 799.6811 | |
| 27 279.4947 | |
| 26 758.4185 | |
| 26 731.1972 | |
| 27 222.2495 | |
| 28 021.3821 | |
| 29 097.0791 | |
| 28 545.0700 | |
| 28 874.5022 | |
| 28 564.8522 | |
| 28 286.3097 | |
| 27 957.9880 | |
| 28 042.1377 | |
| 27 792.1165 | |
| 28 322.8350 | |
| 28 713.7565 | |
| 28 602.5056 | |
| 28 682.7247 | |
| 28 810.4619 | |
| 28 359.2546 | |
| 28 523.4349 | |
| 28 533.3262 | |
| 28 855.8953 | |
| 29 358.4997 | |
| 29 756.3756 | |
| 30 260.2724 | |
| 30 324.5809 | |
| 30 272.0467 | |
| 29 922.7040 | |
| 29 292.6804 | |
| 29 372.5772 | |
| 29 556.7990 | |
| 29 616.4525 | |
| 30 001.1444 | |
| 30 111.1238 | |
| 29 546.2337 | |
| 29 076.9457 | |
| 29 625.7399 | |
| 29 471.1730 | |
| 29 444.9380 | |
| 29 511.2766 | |
| 29 204.9260 | |
| 29 430.8579 | |
| 29 688.2595 | |
| 29 677.0343 | |
| 29 412.6306 | |
| 30 075.8982 | |
| 30 419.0421 | |
| 30 639.1953 | |
| 30 375.3426 | |
| 30 396.5370 | |
| 30 611.7243 | |
| 30 301.5093 | |
| 30 438.8574 | |
| 30 270.3719 | |
| 29 607.6128 | |
| 29 750.8371 | |
| 29 511.3395 | |
| 30 027.7325 | |
| 30 324.0475 | |
| 30 029.3684 | |
| 30 631.3927 | |
| 30 852.4942 | |
| 30 451.8656 | |
| 30 429.2054 | |
| 30 165.6366 | |
| 30 312.9873 | |
| 29 958.9384 | |
| 30 200.9674 | |
| 30 224.4446 | |
| 29 923.1838 | |
| 29 877.2462 | |
| 29 827.1690 | |
| 29 635.3449 | |
| 29 553.8922 | |
| 29 177.3359 | |
| 29 105.5788 | |
| 28 733.9193 | |
| 27 922.1970 | |
| 28 107.3809 | |
| 27 756.8649 | |
| 27 993.2463 | |
| 28 008.2606 | |
| 27 644.6116 | |
| 28 061.5644 | |
| 28 201.0722 | |
| 28 171.9627 | |
| 28 346.3523 | |
| 27 481.1839 | |
| 27 588.5758 | |
| 27 756.7700 | |
| 27 844.0811 | |
| 28 157.4940 | |
| 27 704.9256 | |
| 27 516.8640 | |
| 27 642.9300 | |
| 27 092.4750 | |
| 27 340.7685 | |
| 27 370.5995 | |
| 27 648.9314 | |
| 26 448.0341 | |
| 25 712.3811 | |
| 25 429.9754 | |
| 25 586.5752 | |
| 25 473.5125 | |
| 25 365.6718 | |
| 25 439.2589 | |
| 25 686.5045 | |
| 25 040.5327 | |
| 25 295.3481 | |
| 24 168.8798 | |
| 25 441.7719 | |
| 26 683.4188 | |
| 26 385.0713 | |
| 26 707.1631 | |
| 27 105.0990 | |
| 26 896.6931 | |
| 27 199.8318 | |
| 27 556.4821 | |
| 27 818.7274 | |
| 27 893.8444 | |
| 28 078.4054 | |
| 28 351.4574 | |
| 27 931.1273 | |
| 27 750.6377 | |
| 27 573.4724 | |
| 27 357.1370 | |
| 27 003.9026 | |
| 26 930.3191 | |
| 26 791.4497 | |
| 26 956.6093 | |
| 26 751.0805 | |
| 26 997.3321 | |
| 26 543.6821 | |
| 26 483.9719 | |
| 26 364.6391 | |
| 26 511.4801 | |
| 26 701.3435 | |
| 27 064.6798 | |
| 26 543.4995 | |
| 26 885.6193 | |
| 26 968.3203 | |
| 27 147.1522 | |
| 27 609.7012 | |
| 27 907.1441 | |
| 28 374.1016 | |
| 28 300.9092 | |
| 27 900.6889 | |
| 28 089.9806 | |
| 27 887.6513 | |
| 27 355.1102 | |
| 27 835.6609 | |
| 27 751.7699 | |
| 27 966.5230 | |
| 27 528.1892 | |
| 27 674.4826 | |
| 27 822.9936 | |
| 28 083.9555 | |
| 28 131.8766 | |
| 28 488.8133 | |
| 28 370.9375 | |
| 28 589.0537 | |
| 29 102.9596 | |
| 28 818.4222 | |
| 28 775.1373 | |
| 28 724.0636 | |
| 28 989.2106 | |
| 28 865.0978 | |
| 28 364.0534 | |
| 28 953.0115 | |
| 28 767.4623 | |
| 28 325.6799 | |
| 29 119.9971 | |
| 28 811.0493 | |
| 28 302.9353 | |
| 28 319.7848 | |
| 28 659.6102 | |
| 29 212.2005 | |
| 29 438.7568 | |
| 28 793.8590 | |
| 29 071.8645 | |
| 28 549.2172 | |
| 28 291.7391 | |
| 27 736.2062 | |
| 27 852.3041 | |
| 27 928.4421 | |
| 27 413.7515 | |
| 28 500.3565 | |
| 28 665.7136 | |
| 28 323.6237 | |
| 28 144.5508 | |
| 28 513.8294 | |
| 28 935.1156 | |
| 28 660.2108 | |
| 28 377.1378 | |
| 29 523.6931 | |
| 29 903.3003 | |
| 29 560.9029 | |
| 29 372.5808 | |
| 29 393.9482 | |
| 28 605.5171 | |
| 29 300.7207 | |
| 29 392.3864 | |
| 29 630.8811 | |
| 29 657.4268 | |
| 29 228.9377 | |
| 29 239.7009 | |
| 29 065.9965 | |
| 26 304.5474 | |
| 26 357.2132 | |
| 26 777.0081 | |
| 27 586.5248 | |
| 27 497.1542 | |
| 27 080.8261 | |
| 27 432.5489 | |
| 27 205.5103 | |
| 27 370.2115 | |
| 26 954.8108 | |
| 27 129.0118 | |
| 27 330.5465 | |
| 26 860.9312 | |
| 26 855.7325 | |
| 26 982.9402 | |
| 26 384.7105 | |
| 26 253.6054 | |
| 25 680.6549 | |
| 25 246.6667 | |
| 24 959.8144 | |
| 24 658.6066 | |
| 24 286.4601 | |
| 23 891.4153 | |
| 24 057.8876 | |
| 23 640.4043 | |
| 23 946.0552 | |
| 24 030.3655 | |
| 23 761.8184 | |
| 23 926.9569 | |
| 24 199.1060 | |
| 23 753.0010 | |
| 24 089.1147 | |
| 24 297.3102 | |
| 24 202.5263 | |
| 24 122.7102 | |
| 23 774.4481 | |
| 23 835.4132 | |
| 24 052.7011 | |
| 23 978.5233 | |
| 24 091.8899 | |
| 24 555.7440 | |
| 24 300.6698 | |
| 23 742.7290 | |
| 23 618.5852 | |
| 23 675.1605 | |
| 23 648.9690 | |
| 23 450.6545 | |
| 23 391.9713 | |
| 23 140.0018 | |
| 22 884.0672 | |
| 22 733.4152 | |
| 22 373.8705 | |
| 22 474.7244 | |
| 22 460.4654 | |
| 22 767.2303 | |
| 22 763.3296 | |
| 22 582.1612 | |
| 22 764.5511 | |
| 22 859.0151 | |
| 22 889.8233 | |
| 22 438.0724 | |
| 22 682.4883 | |
| 23 319.7256 | |
| 23 296.7904 | |
| 23 278.0038 | |
| 23 709.6159 | |
| 23 582.9645 | |
| 23 492.8268 | |
| 23 007.8387 | |
| 22 731.0139 | |
| 22 470.9818 | |
| 22 287.3147 | |
| 22 393.4972 | |
| 23 202.4478 | |
| 22 973.7034 | |
| 22 739.3276 | |
| 22 680.7690 | |
| 22 826.6552 | |
| 23 405.4270 | |
| 22 751.2551 | |
| 22 538.4364 | |
| 21 547.4020 | |
| 21 458.0744 | |
| 21 934.7727 | |
| 21 896.6632 | |
| 21 984.2556 | |
| 22 147.4208 | |
| 21 994.8200 | |
| 21 858.2733 | |
| 21 883.1469 | |
| 21 707.2337 | |
| 21 491.7811 | |
| 21 572.3093 | |
| 21 076.4623 | |
| 21 168.4384 | |
| 22 225.5867 | |
| 21 850.8549 | |
| 21 492.5164 | |
| 21 673.4159 | |
| 21 610.9594 | |
| 20 980.6335 | |
| 20 475.7108 | |
| 20 542.0407 | |
| 20 569.2717 | |
| 20 763.9655 | |
| 21 190.7253 | |
| 20 873.0873 | |
| 20 857.8289 | |
| 20 574.8870 | |
| 20 914.7535 | |
| 20 254.4128 | |
| 20 615.6320 | |
| 20 187.7182 | |
| 20 390.1063 | |
| 20 199.9415 | |
| 20 000.1789 | |
| 20 085.6952 | |
| 20 206.6393 | |
| 19 490.0686 | |
| 19 541.1210 | |
| 19 406.9873 | |
| 19 860.0413 | |
| 20 567.9661 | |
| 20 484.5318 | |
| 20 139.0856 | |
| 20 207.4365 | |
| 20 062.3775 | |
| 19 632.6851 | |
| 19 619.7954 | |
| 19 558.2227 | |
| 19 569.3326 | |
| 20 203.0034 | |
| 20 304.0630 | |
| 20 358.9550 | |
| 20 119.1279 | |
| 19 448.8490 | |
| 18 935.4559 | |
| 18 949.4927 | |
| 18 972.1792 | |
| 18 780.6315 | |
| 19 042.4133 | |
| 19 252.4393 | |
| 19 556.3679 | |
| 19 655.9131 | |
| 19 456.2611 | |
| 19 536.6956 | |
| 19 415.9783 | |
| 19 689.2019 | |
| 19 632.8497 | |
| 20 028.8869 | |
| 20 014.7094 | |
| 20 355.6124 | |
| 20 674.1367 | |
| 20 452.2228 | |
| 20 818.5300 | |
| 20 936.8310 | |
| 20 788.9002 | |
| 21 306.3295 | |
| 21 576.8474 | |
| 21 592.7493 | |
| 20 959.3695 | |
| 21 165.6361 | |
| 21 000.4776 | |
| 21 391.8637 | |
| 20 573.8134 | |
| 20 443.3995 | |
| 20 808.7984 | |
| 20 773.3208 | |
| 20 652.4623 | |
| 20 391.0169 | |
| 20 087.8340 | |
| 20 309.1434 | |
| 21 205.5697 | |
| 21 179.6106 | |
| 20 887.7951 | |
| 21 091.7251 | |
| 20 802.4847 | |
| 20 802.0166 | |
| 20 561.2096 | |
| 21 091.1294 | |
| 21 025.2149 | |
| 21 152.4322 | |
| 20 688.4824 | |
| 20 622.7326 | |
| 21 015.8565 | |
| 21 252.6252 | |
| 21 006.1974 | |
| 20 878.5165 | |
| 20 697.8368 | |
| 21 574.7405 | |
| 21 741.1778 | |
| 21 994.5459 | |
| 22 269.1227 | |
| 21 982.2545 | |
| 22 336.3544 | |
| 22 236.5513 | |
| 22 362.3683 | |
| 22 209.0473 | |
| 22 481.0518 | |
| 22 696.3168 | |
| 22 476.2896 | |
| 22 433.1017 | |
| 22 293.3410 | |
| 22 186.9805 | |
| 21 722.8422 | |
| 21 583.8509 | |
| 21 820.9389 | |
| 22 004.4187 | |
| 21 978.1769 | |
| 22 122.6852 | |
| 21 628.4590 | |
| 21 701.6491 | |
| 21 987.9056 | |
| 21 771.8079 | |
| 21 923.5640 | |
| 21 372.6883 | |
| 21 357.7271 | |
| 21 104.1978 | |
| 20 817.7166 | |
| 20 698.6661 | |
| 20 772.8302 | |
| 20 537.8709 | |
| 20 062.7883 | |
| 20 419.1858 | |
| 20 664.5972 | |
| 20 749.4300 | |
| 20 533.9398 | |
| 20 318.0588 | |
| 20 298.1030 | |
| 20 456.5555 | |
| 20 540.5911 | |
| 20 295.1797 | |
| 20 399.5255 | |
| 20 670.7832 | |
| 20 616.5703 | |
| 20 703.5148 | |
| 20 599.1455 | |
| 20 982.4106 | |
| 20 736.9187 | |
| 20 636.2748 | |
| 20 525.4742 | |
| 20 757.0571 | |
| 20 334.9221 | |
| 19 843.4853 | |
| 19 416.8390 | |
| 19 460.0610 | |
| 20 066.8199 | |
| 19 827.7437 | |
| 19 406.4766 | |
| 9 847.3157 | |
| 9 748.1471 | |
| 9 572.9691 | |
| 9 568.5147 | |
| 9 582.6408 | |
| 9 532.5928 | |
| 9 837.6269 | |
| 9 695.2451 | |
| 9 888.8299 | |
| 9 937.2788 | |
| 10 025.4182 | |
| 10 154.3420 | |
| 10 464.7636 | |
| 10 495.6491 | |
| 10 349.7275 | |
| 10 349.2008 | |
| 10 383.3178 | |
| 10 275.1486 | |
| 10 312.5629 | |
| 10 136.7897 | |
| 10 113.1378 | |
| 10 147.4091 | |
| 10 326.6388 | |
| 10 396.2793 | |
| 10 249.0604 | |
| 10 361.8913 | |
| 10 213.4850 | |
| 10 274.0853 | |
| 10 317.6422 | |
| 10 222.1077 | |
| 10 135.9160 | |
| 10 109.6892 | |
| 10 356.2475 | |
| 10 267.8825 | |
| 10 087.4120 | |
| 10 059.2567 | |
| 10 074.0840 | |
| 10 031.7060 | |
| 10 148.8535 | |
| 10 064.1449 | |
| 10 059.0360 | |
| 10 064.2543 | |
| 10 043.6334 | |
| 10 179.4814 | |
| 10 069.4837 | |
| 10 137.4141 | |
| 9 957.9046 | |
| 9 779.7879 | |
| 9 955.2031 | |
| 9 919.5324 | |
| 9 945.5787 | |
| 10 052.3668 | |
| 9 933.2335 | |
| 9 718.6914 | |
| 9 735.2288 | |
| 9 755.2888 | |
| 9 876.7095 | |
| 9 656.2148 | |
| 9 719.4587 | |
| 9 476.2025 | |
| 9 285.0130 | |
| 9 333.0379 | |
| 9 349.9509 | |
| 9 553.7538 | |
| 9 752.4077 | |
| 10 046.1975 | |
| 9 586.8647 | |
| 9 675.4356 | |
| 9 694.9078 | |
| 9 705.5887 | |
| 9 692.9992 | |
| 9 739.6480 | |
| 9 648.4195 | |
| 9 706.1805 | |
| 9 866.3373 | |
| 9 915.4149 | |
| 9 745.3711 | |
| 9 392.0544 | |
| 9 255.2462 | |
| 9 175.6982 | |
| 8 943.4679 | |
| 8 786.8705 | |
| 8 571.9961 | |
| 8 582.8265 | |
| 8 348.3657 | |
| 8 364.4530 | |
| 8 476.5755 | |
| 6 940.8673 | |
| 6 843.5878 | |
| 8 467.0158 | |
| 8 620.0413 | |
| 8 699.5544 | |
| 8 561.9930 | |
| 8 415.6306 | |
| 8 309.0812 | |
| 8 129.0308 | |
| 8 346.1395 | |
| 8 832.1163 | |
| 8 794.5448 | |
| 8 870.0869 | |
| 8 943.2533 | |
| 8 745.7534 | |
| 8 736.6348 | |
| 8 750.1964 | |
| 9 256.9646 | |
| 9 145.9846 | |
| 8 897.6807 | |
| 8 787.0003 | |
| 8 822.4348 | |
| 8 764.5114 | |
| 9 222.6174 | |
| 8 667.3945 | |
| 8 637.4402 | |
| 8 676.1863 | |
| 8 373.5679 | |
| 8 268.1620 | |
| 8 310.6106 | |
| 8 443.3180 | |
| 8 379.0577 | |
| 8 223.6977 | |
| 8 138.1963 | |
| 8 000.1944 | |
| 7 815.8802 | |
| 7 550.1946 | |
| 7 624.0307 | |
| 7 608.2427 | |
| 7 765.3193 | |
| 7 899.2998 | |
| 7 832.5096 | |
| 7 975.2693 | |
| 8 007.3462 | |
| 7 905.9643 | |
| 8 022.1761 | |
| 7 907.0342 | |
| 8 033.6557 | |
| 7 776.6080 | |
| 7 715.3516 | |
| 7 833.5156 | |
| 7 886.9308 | |
| 7 736.1322 | |
| 8 017.7758 | |
| 8 033.7773 | |
| 8 175.3337 | |
| 7 982.2334 | |
| 7 869.2180 | |
| 7 979.2651 | |
| 7 881.7209 | |
| 7 604.5384 | |
| 7 550.0619 | |
| 7 294.1098 | |
| 7 323.6363 | |
| 7 231.8005 | |
| 7 085.7293 | |
| 7 075.1764 | |
| 7 061.8381 | |
| 7 283.8860 | |
| 7 321.7032 | |
| 7 315.0804 | |
| 7 053.5412 | |
| 7 080.0968 | |
| 6 886.5438 | |
| 7 089.5325 | |
| 7 107.3033 | |
| 6 976.6012 | |
| 6 648.5357 | |
| 6 814.7797 | |
| 6 704.7687 | |
| 6 941.1612 | |
| 7 265.5603 | |
| 7 251.3257 | |
| 7 197.8617 | |
| 7 030.0720 | |
| 7 022.9124 | |
| 6 966.3954 | |
| 7 040.4140 | |
| 6 958.8707 | |
| 6 923.9957 | |
| 6 903.6973 | |
| 6 910.0805 | |
| 6 938.8892 | |
| 6 895.7173 | |
| 6 784.7026 | |
| 6 993.1039 | |
| 7 073.9696 | |
| 7 314.8486 | |
| 7 341.1798 | |
| 7 241.0171 | |
| 7 018.0589 | |
| 7 007.8756 | |
| 7 200.9173 | |
| 7 050.5553 | |
| 7 093.3064 | |
| 7 270.0731 | |
| 7 403.3350 | |
| 7 334.2161 | |
| 7 135.6133 | |
| 7 413.5051 | |
| 7 420.3030 | |
| 7 256.0331 | |
| 7 178.6839 | |
| 7 070.3903 | |
| 6 964.6730 | |
| 6 954.5738 | |
| 6 875.8693 | |
| 6 773.0057 | |
| 6 808.1073 | |
| 6 654.5954 | |
| 6 722.4298 | |
| 6 638.5437 | |
| 6 523.0241 | |
| 6 520.7407 | |
| 6 267.1777 | |
| 6 267.9560 | |
| 6 444.0317 | |
| 6 266.6058 | |
| 6 174.0453 | |
| 6 025.9137 | |
| 6 264.7055 | |
| 6 030.2166 | |
| 5 830.6186 | |
| 5 951.2681 | |
| 5 649.9279 | |
| 5 703.6729 | |
| 5 594.2093 | |
| 5 868.3931 | |
| 5 827.6319 | |
| 5 461.0465 | |
| 5 527.6037 | |
| 5 214.8287 | |
| 4 837.9546 | |
| 4 782.0016 | |
| 4 919.3655 | |
| 4 974.4604 | |
| 5 169.5701 | |
| 4 864.4496 | |
| 5 209.0136 | |
| 5 430.9344 | |
| 5 734.0037 | |
| 5 788.6992 | |
| 5 689.4273 | |
| 5 686.4215 | |
| 5 527.0354 | |
| 5 518.0640 | |
| 5 382.0709 | |
| 5 510.2084 | |
| 5 659.9411 | |
| 5 877.6725 | |
| 5 904.9837 | |
| 5 254.1910 | |
| 6 019.2072 | |
| 5 905.4167 | |
| 6 190.4538 | |
| 6 500.6349 | |
| 6 705.4234 | |
| 6 345.4162 | |
| 6 462.6196 | |
| 6 702.3991 | |
| 6 647.8396 | |
| 6 690.9771 | |
| 6 577.9643 | |
| 6 760.2842 | |
| 6 845.8625 | |
| 6 963.3861 | |
| 6 959.1729 | |
| 6 938.4806 | |
| 7 019.5570 | |
| 7 020.4269 | |
| 7 012.3648 | |
| 6 983.0657 | |
| 7 262.8194 | |
| 7 186.1299 | |
| 7 179.4538 | |
| 7 113.3929 | |
| 7 238.8929 | |
| 7 034.2664 | |
| 7 100.8234 | |
| 7 139.9710 | |
| 7 262.8835 | |
| 7 248.3335 | |
| 7 332.9950 | |
| 7 350.5088 | |
| 7 426.0860 | |
| 7 435.9379 | |
| 7 582.7193 | |
| 7 457.5471 | |
| 7 403.3203 | |
| 7 342.8222 | |
| 7 236.4949 | |
| 6 991.2378 | |
| 7 278.7813 | |
| 7 122.8938 | |
| 7 200.3843 | |
| 7 156.4165 | |
| 7 045.8255 | |
| 7 289.2244 | |
| 7 152.1849 | |
| 7 101.4493 | |
| 7 044.1544 | |
| 7 024.0767 | |
| 7 159.9366 | |
| 7 170.2039 | |
| 6 937.8710 | |
| 7 117.9004 | |
| 7 116.9239 | |
| 7 089.7965 | |
| 6 942.8837 | |
| 6 656.3085 | |
| 6 481.7617 | |
| 6 505.4326 | |
| 6 666.7193 | |
| 6 484.7132 | |
| 6 856.1100 | |
| 7 067.9700 | |
| 7 056.8930 | |
| 7 454.8174 | |
| 7 346.4838 | |
| 7 244.0769 | |
| 7 246.2471 | |
| 7 099.0765 | |
| 6 993.6563 | |
| 6 941.4864 | |
| 6 912.1523 | |
| 6 723.7626 | |
| 6 749.9472 | |
| 6 831.6691 | |
| 6 826.2899 | |
| 6 856.2478 | |
| 6 893.3099 | |
| 6 836.1758 | |
| 6 659.8178 | |
| 6 666.0373 | |
| 6 612.5048 | |
| 6 482.2437 | |
| 6 403.6444 | |
| 6 247.4120 | |
| 6 550.7415 | |
| 6 476.5519 | |
| 6 323.6482 | |
| 6 303.6026 | |
| 6 422.8980 | |
| 6 447.8594 | |
| 6 403.0820 | |
| 6 344.4107 | |
| 6 489.9710 | |
| 6 412.0158 | |
| 6 366.8995 | |
| 6 360.4092 | |
| 6 339.9836 | |
| 6 145.0674 | |
| 6 162.0133 | |
| 6 091.5853 | |
| 6 168.4250 | |
| 6 133.0671 | |
| 6 120.9723 | |
| 6 071.4812 | |
| 6 044.7091 | |
| 6 049.2808 | |
| 6 153.6326 | |
| 6 114.4272 | |
| 5 877.5812 | |
| 5 993.1564 | |
| 5 859.9834 | |
| 5 878.7993 | |
| 5 783.8687 | |
| 5 720.6014 | |
| 5 638.3467 | |
| 5 714.4547 | |
| 5 727.2813 | |
| 5 599.6604 | |
| 5 565.9446 | |
| 5 550.2797 | |
| 5 660.3644 | |
| 5 792.8994 |