Historique des taux quotidiens NZD /IRR depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 dollar néo-zélandais = 814 764.8066 rial iranien
le minimum le
1 dollar néo-zélandais = 4 782.0016 rial iranien
Historique des prix IRR / NZD
| Date | NZD/IRR |
| | 796 762.6722 |
| | 804 852.7911 |
| | 792 549.6094 |
| | 784 260.0897 |
| | 777 082.9210 |
| | 785 220.2421 |
| | 801 668.8868 |
| | 797 937.3452 |
| | 801 992.4200 |
| | 775 652.6820 |
| | 771 775.7217 |
| | 782 320.5035 |
| | 772 298.0168 |
| | 777 411.8881 |
| | 781 294.6323 |
| | 772 758.5691 |
| | 751 792.1502 |
| | 750 721.0075 |
| | 769 844.8721 |
| | 773 211.7769 |
| | 782 631.7588 |
| | 781 628.3054 |
| | 25 081.3857 |
| | 25 384.8660 |
| | 25 470.4079 |
| | 25 304.9992 |
| | 25 126.4298 |
| | 24 376.2098 |
| | 24 293.4180 |
| | 24 351.0236 |
| | 24 426.2894 |
| | 24 399.5980 |
| | 24 362.7772 |
| | 24 333.2953 |
| | 24 117.5687 |
| | 23 640.8011 |
| | 23 817.6567 |
| | 23 756.6096 |
| | 24 030.1694 |
| | 24 289.5165 |
| | 24 165.9884 |
| | 24 042.9654 |
| | 24 573.3225 |
| | 24 305.1983 |
| | 24 692.0885 |
| | 25 093.9558 |
| | 24 998.3077 |
| | 24 844.2021 |
| | 24 600.3978 |
| | 24 943.8801 |
| | 25 018.1749 |
| | 24 917.9775 |
| | 25 150.2495 |
| | 25 136.7325 |
| | 25 143.9247 |
| | 25 307.2789 |
| | 25 652.2458 |
| | 25 248.4897 |
| | 25 486.6237 |
| | 25 467.8243 |
| | 25 553.4491 |
| | 25 324.9686 |
| | 24 966.6955 |
| | 24 761.1124 |
| | 25 184.5860 |
| | 25 143.6123 |
| | 25 261.5067 |
| | 24 682.9538 |
| | 23 383.5429 |
| | 23 867.0796 |
| | 24 109.6733 |
| | 24 526.2759 |
| | 23 982.9248 |
| | 23 627.3717 |
| | 24 114.5882 |
| | 24 120.5953 |
| | 23 712.2683 |
| | 23 692.6162 |
| | 23 839.6118 |
| | 23 922.7586 |
| | 23 583.8646 |
| | 23 734.9803 |
| | 23 824.5654 |
| | 23 852.2144 |
| | 24 469.3048 |
| | 24 655.5446 |
| | 24 771.4169 |
| | 24 470.0289 |
| | 24 793.3751 |
| | 25 129.2746 |
| | 25 150.6196 |
| | 25 208.6874 |
| | 25 358.9508 |
| | 25 640.9727 |
| | 25 790.4406 |
| | 26 711.5608 |
| | 26 378.9991 |
| | 26 086.3756 |
| | 25 859.8754 |
| | 26 230.0055 |
| | 26 117.7451 |
| | 25 750.4318 |
| | 25 357.6483 |
| | 25 052.3776 |
| | 24 744.0779 |
| | 25 157.1685 |
| | 25 579.8758 |
| | 25 802.3378 |
| | 25 523.6551 |
| | 25 762.6297 |
| | 25 826.3457 |
| | 25 801.3290 |
| | 26 139.2513 |
| | 25 881.0137 |
| | 25 694.6209 |
| | 25 334.1854 |
| | 25 282.8052 |
| | 25 111.0467 |
| | 24 913.6954 |
| | 24 833.7889 |
| | 25 390.5599 |
| | 25 018.5709 |
| | 25 230.1142 |
| | 25 562.6646 |
| | 25 935.8120 |
| | 25 617.1245 |
| | 25 918.1481 |
| | 25 862.9515 |
| | 25 751.7206 |
| | 25 444.2128 |
| | 25 789.7597 |
| | 25 538.5028 |
| | 26 049.6683 |
| | 26 273.8808 |
| | 26 586.3217 |
| | 26 646.0931 |
| | 26 271.4622 |
| | 25 874.1470 |
| | 26 053.8231 |
| | 25 785.6021 |
| | 25 532.6299 |
| | 24 867.0071 |
| | 25 173.8981 |
| | 24 678.0804 |
| | 24 719.5416 |
| | 24 929.1672 |
| | 25 473.0685 |
| | 25 099.7409 |
| | 25 207.3590 |
| | 25 022.6750 |
| | 24 992.1846 |
| | 25 080.8093 |
| | 24 959.0732 |
| | 25 051.0893 |
| | 25 271.4456 |
| | 25 838.1063 |
| | 26 240.2198 |
| | 26 206.5526 |
| | 26 562.9395 |
| | 26 227.6344 |
| | 26 023.3882 |
| | 26 037.8137 |
| | 26 230.8055 |
| | 25 888.1165 |
| | 25 692.9930 |
| | 25 565.5846 |
| | 26 571.9552 |
| | 26 379.2391 |
| | 26 772.5950 |
| | 26 058.6037 |
| | 26 104.8317 |
| | 26 114.7416 |
| | 26 268.1369 |
| | 26 199.2136 |
| | 26 072.0261 |
| | 26 048.6351 |
| | 26 888.3173 |
| | 26 636.5828 |
| | 27 296.6173 |
| | 27 187.6809 |
| | 26 600.8260 |
| | 26 685.6953 |
| | 26 475.5376 |
| | 26 327.7958 |
| | 26 337.7394 |
| | 26 409.0945 |
| | 26 492.8799 |
| | 26 162.4997 |
| | 25 793.2385 |
| | 25 821.8160 |
| | 25 151.2672 |
| | 24 689.5321 |
| | 24 126.8495 |
| | 23 956.1317 |
| | 23 572.9492 |
| | 24 168.3827 |
| | 23 990.3546 |
| | 25 199.7122 |
| | 25 995.6924 |
| | 25 819.8783 |
| | 26 047.1167 |
| | 26 156.4228 |
| | 26 908.0940 |
| | 26 605.7530 |
| | 26 815.6521 |
| | 26 499.0880 |
| | 26 058.3809 |
| | 25 913.9110 |
| | 26 315.8522 |
| | 26 648.5464 |
| | 26 828.5207 |
| | 26 502.7464 |
| | 27 391.4837 |
| | 27 799.6811 |
| | 27 279.4947 |
| | 26 758.4185 |
| | 26 731.1972 |
| | 27 222.2495 |
| | 28 021.3821 |
| | 29 097.0791 |
| | 28 545.0700 |
| | 28 874.5022 |
| | 28 564.8522 |
| | 28 286.3097 |
| | 27 957.9880 |
| | 28 042.1377 |
| | 27 792.1165 |
| | 28 322.8350 |
| | 28 713.7565 |
| | 28 602.5056 |
| | 28 682.7247 |
| | 28 810.4619 |
| | 28 359.2546 |
| | 28 523.4349 |
| | 28 533.3262 |
| | 28 855.8953 |
| | 29 358.4997 |
| | 29 756.3756 |
| | 30 260.2724 |
| | 30 324.5809 |
| | 30 272.0467 |
| | 29 922.7040 |
| | 29 292.6804 |
| | 29 372.5772 |
| | 29 556.7990 |
| | 29 616.4525 |
| | 30 001.1444 |
| | 30 111.1238 |
| | 29 546.2337 |
| | 29 076.9457 |
| | 29 625.7399 |
| | 29 471.1730 |
| | 29 444.9380 |
| | 29 511.2766 |
| | 29 204.9260 |
| | 29 430.8579 |
| | 29 688.2595 |
| | 29 677.0343 |
| | 29 412.6306 |
| | 30 075.8982 |
| | 30 419.0421 |
| | 30 639.1953 |
| | 30 375.3426 |
| | 30 396.5370 |
| | 30 611.7243 |
| | 30 301.5093 |
| | 30 438.8574 |
| | 30 270.3719 |
| | 29 607.6128 |
| | 29 750.8371 |
| | 29 511.3395 |
| | 30 027.7325 |
| | 30 324.0475 |
| | 30 029.3684 |
| | 30 631.3927 |
| | 30 852.4942 |
| | 30 451.8656 |
| | 30 429.2054 |
| | 30 165.6366 |
| | 30 312.9873 |
| | 29 958.9384 |
| | 30 200.9674 |
| | 30 224.4446 |
| | 29 923.1838 |
| | 29 877.2462 |
| | 29 827.1690 |
| | 29 635.3449 |
| | 29 553.8922 |
| | 29 177.3359 |
| | 29 105.5788 |
| | 28 733.9193 |
| | 27 922.1970 |
| | 28 107.3809 |
| | 27 756.8649 |
| | 27 993.2463 |
| | 28 008.2606 |
| | 27 644.6116 |
| | 28 061.5644 |
| | 28 201.0722 |
| | 28 171.9627 |
| | 28 346.3523 |
| | 27 481.1839 |
| | 27 588.5758 |
| | 27 756.7700 |
| | 27 844.0811 |
| | 28 157.4940 |
| | 27 704.9256 |
| | 27 516.8640 |
| | 27 642.9300 |
| | 27 092.4750 |
| | 27 340.7685 |
| | 27 370.5995 |
| | 27 648.9314 |
| | 26 448.0341 |
| | 25 712.3811 |
| | 25 429.9754 |
| | 25 586.5752 |
| | 25 473.5125 |
| | 25 365.6718 |
| | 25 439.2589 |
| | 25 686.5045 |
| | 25 040.5327 |
| | 25 295.3481 |
| | 24 168.8798 |
| | 25 441.7719 |
| | 26 683.4188 |
| | 26 385.0713 |
| | 26 707.1631 |
| | 27 105.0990 |
| | 26 896.6931 |
| | 27 199.8318 |
| | 27 556.4821 |
| | 27 818.7274 |
| | 27 893.8444 |
| | 28 078.4054 |
| | 28 351.4574 |
| | 27 931.1273 |
| | 27 750.6377 |
| | 27 573.4724 |
| | 27 357.1370 |
| | 27 003.9026 |
| | 26 930.3191 |
| | 26 791.4497 |
| | 26 956.6093 |
| | 26 751.0805 |
| | 26 997.3321 |
| | 26 543.6821 |
| | 26 483.9719 |
| | 26 364.6391 |
| | 26 511.4801 |
| | 26 701.3435 |
| | 27 064.6798 |
| | 26 543.4995 |
| | 26 885.6193 |
| | 26 968.3203 |
| | 27 147.1522 |
| | 27 609.7012 |
| | 27 907.1441 |
| | 28 374.1016 |
| | 28 300.9092 |
| | 27 900.6889 |
| | 28 089.9806 |
| | 27 887.6513 |
| | 27 355.1102 |
| | 27 835.6609 |
| | 27 751.7699 |
| | 27 966.5230 |
| | 27 528.1892 |
| | 27 674.4826 |
| | 27 822.9936 |
| | 28 083.9555 |
| | 28 131.8766 |
| | 28 488.8133 |
| | 28 370.9375 |
| | 28 589.0537 |
| | 29 102.9596 |
| | 28 818.4222 |
| | 28 775.1373 |
| | 28 724.0636 |
| | 28 989.2106 |
| | 28 865.0978 |
| | 28 364.0534 |
| | 28 953.0115 |
| | 28 767.4623 |
| | 28 325.6799 |
| | 29 119.9971 |
| | 28 811.0493 |
| | 28 302.9353 |
| | 28 319.7848 |
| | 28 659.6102 |
| | 29 212.2005 |
| | 29 438.7568 |
| | 28 793.8590 |
| | 29 071.8645 |
| | 28 549.2172 |
| | 28 291.7391 |
| | 27 736.2062 |
| | 27 852.3041 |
| | 27 928.4421 |
| | 27 413.7515 |
| | 28 500.3565 |
| | 28 665.7136 |
| | 28 323.6237 |
| | 28 144.5508 |
| | 28 513.8294 |
| | 28 935.1156 |
| | 28 660.2108 |
| | 28 377.1378 |
| | 29 523.6931 |
| | 29 903.3003 |
| | 29 560.9029 |
| | 29 372.5808 |
| | 29 393.9482 |
| | 28 605.5171 |
| | 29 300.7207 |
| | 29 392.3864 |
| | 29 630.8811 |
| | 29 657.4268 |
| | 29 228.9377 |
| | 29 239.7009 |
| | 29 065.9965 |
| | 26 304.5474 |
| | 26 357.2132 |
| | 26 777.0081 |
| | 27 586.5248 |
| | 27 497.1542 |
| | 27 080.8261 |
| | 27 432.5489 |
| | 27 205.5103 |
| | 27 370.2115 |
| | 26 954.8108 |
| | 27 129.0118 |
| | 27 330.5465 |
| | 26 860.9312 |
| | 26 855.7325 |
| | 26 982.9402 |
| | 26 384.7105 |
| | 26 253.6054 |
| | 25 680.6549 |
| | 25 246.6667 |
| | 24 959.8144 |
| | 24 658.6066 |
| | 24 286.4601 |
| | 23 891.4153 |
| | 24 057.8876 |
| | 23 640.4043 |
| | 23 946.0552 |
| | 24 030.3655 |
| | 23 761.8184 |
| | 23 926.9569 |
| | 24 199.1060 |
| | 23 753.0010 |
| | 24 089.1147 |
| | 24 297.3102 |
| | 24 202.5263 |
| | 24 122.7102 |
| | 23 774.4481 |
| | 23 835.4132 |
| | 24 052.7011 |
| | 23 978.5233 |
| | 24 091.8899 |
| | 24 555.7440 |
| | 24 300.6698 |
| | 23 742.7290 |
| | 23 618.5852 |
| | 23 675.1605 |
| | 23 648.9690 |
| | 23 450.6545 |
| | 23 391.9713 |
| | 23 140.0018 |
| | 22 884.0672 |
| | 22 733.4152 |
| | 22 373.8705 |
| | 22 474.7244 |
| | 22 460.4654 |
| | 22 767.2303 |
| | 22 763.3296 |
| | 22 582.1612 |
| | 22 764.5511 |
| | 22 859.0151 |
| | 22 889.8233 |
| | 22 438.0724 |
| | 22 682.4883 |
| | 23 319.7256 |
| | 23 296.7904 |
| | 23 278.0038 |
| | 23 709.6159 |
| | 23 582.9645 |
| | 23 492.8268 |
| | 23 007.8387 |
| | 22 731.0139 |
| | 22 470.9818 |
| | 22 287.3147 |
| | 22 393.4972 |
| | 23 202.4478 |
| | 22 973.7034 |
| | 22 739.3276 |
| | 22 680.7690 |
| | 22 826.6552 |
| | 23 405.4270 |
| | 22 751.2551 |
| | 22 538.4364 |
| | 21 547.4020 |
| | 21 458.0744 |
| | 21 934.7727 |
| | 21 896.6632 |
| | 21 984.2556 |
| | 22 147.4208 |
| | 21 994.8200 |
| | 21 858.2733 |
| | 21 883.1469 |
| | 21 707.2337 |
| | 21 491.7811 |
| | 21 572.3093 |
| | 21 076.4623 |
| | 21 168.4384 |
| | 22 225.5867 |
| | 21 850.8549 |
| | 21 492.5164 |
| | 21 673.4159 |
| | 21 610.9594 |
| | 20 980.6335 |
| | 20 475.7108 |
| | 20 542.0407 |
| | 20 569.2717 |
| | 20 763.9655 |
| | 21 190.7253 |
| | 20 873.0873 |
| | 20 857.8289 |
| | 20 574.8870 |
| | 20 914.7535 |
| | 20 254.4128 |
| | 20 615.6320 |
| | 20 187.7182 |
| | 20 390.1063 |
| | 20 199.9415 |
| | 20 000.1789 |
| | 20 085.6952 |
| | 20 206.6393 |
| | 19 490.0686 |
| | 19 541.1210 |
| | 19 406.9873 |
| | 19 860.0413 |
| | 20 567.9661 |
| | 20 484.5318 |
| | 20 139.0856 |
| | 20 207.4365 |
| | 20 062.3775 |
| | 19 632.6851 |
| | 19 619.7954 |
| | 19 558.2227 |
| | 19 569.3326 |
| | 20 203.0034 |
| | 20 304.0630 |
| | 20 358.9550 |
| | 20 119.1279 |
| | 19 448.8490 |
| | 18 935.4559 |
| | 18 949.4927 |
| | 18 972.1792 |
| | 18 780.6315 |
| | 19 042.4133 |
| | 19 252.4393 |
| | 19 556.3679 |
| | 19 655.9131 |
| | 19 456.2611 |
| | 19 536.6956 |
| | 19 415.9783 |
| | 19 689.2019 |
| | 19 632.8497 |
| | 20 028.8869 |
| | 20 014.7094 |
| | 20 355.6124 |
| | 20 674.1367 |
| | 20 452.2228 |
| | 20 818.5300 |
| | 20 936.8310 |
| | 20 788.9002 |
| | 21 306.3295 |
| | 21 576.8474 |
| | 21 592.7493 |
| | 20 959.3695 |
| | 21 165.6361 |
| | 21 000.4776 |
| | 21 391.8637 |
| | 20 573.8134 |
| | 20 443.3995 |
| | 20 808.7984 |
| | 20 773.3208 |
| | 20 652.4623 |
| | 20 391.0169 |
| | 20 087.8340 |
| | 20 309.1434 |
| | 21 205.5697 |
| | 21 179.6106 |
| | 20 887.7951 |
| | 21 091.7251 |
| | 20 802.4847 |
| | 20 802.0166 |
| | 20 561.2096 |
| | 21 091.1294 |
| | 21 025.2149 |
| | 21 152.4322 |
| | 20 688.4824 |
| | 20 622.7326 |
| | 21 015.8565 |
| | 21 252.6252 |
| | 21 006.1974 |
| | 20 878.5165 |
| | 20 697.8368 |
| | 21 574.7405 |
| | 21 741.1778 |
| | 21 994.5459 |
| | 22 269.1227 |
| | 21 982.2545 |
| | 22 336.3544 |
| | 22 236.5513 |
| | 22 362.3683 |
| | 22 209.0473 |
| | 22 481.0518 |
| | 22 696.3168 |
| | 22 476.2896 |
| | 22 433.1017 |
| | 22 293.3410 |
| | 22 186.9805 |
| | 21 722.8422 |
| | 21 583.8509 |
| | 21 820.9389 |
| | 22 004.4187 |
| | 21 978.1769 |
| | 22 122.6852 |
| | 21 628.4590 |
| | 21 701.6491 |
| | 21 987.9056 |
| | 21 771.8079 |
| | 21 923.5640 |
| | 21 372.6883 |
| | 21 357.7271 |
| | 21 104.1978 |
| | 20 817.7166 |
| | 20 698.6661 |
| | 20 772.8302 |
| | 20 537.8709 |
| | 20 062.7883 |
| | 20 419.1858 |
| | 20 664.5972 |
| | 20 749.4300 |
| | 20 533.9398 |
| | 20 318.0588 |
| | 20 298.1030 |
| | 20 456.5555 |
| | 20 540.5911 |
| | 20 295.1797 |
| | 20 399.5255 |
| | 20 670.7832 |
| | 20 616.5703 |
| | 20 703.5148 |
| | 20 599.1455 |
| | 20 982.4106 |
| | 20 736.9187 |
| | 20 636.2748 |
| | 20 525.4742 |
| | 20 757.0571 |
| | 20 334.9221 |
| | 19 843.4853 |
| | 19 416.8390 |
| | 19 460.0610 |
| | 20 066.8199 |
| | 19 827.7437 |
| | 19 406.4766 |
| | 9 847.3157 |
| | 9 748.1471 |
| | 9 572.9691 |
| | 9 568.5147 |
| | 9 582.6408 |
| | 9 532.5928 |
| | 9 837.6269 |
| | 9 695.2451 |
| | 9 888.8299 |
| | 9 937.2788 |
| | 10 025.4182 |
| | 10 154.3420 |
| | 10 464.7636 |
| | 10 495.6491 |
| | 10 349.7275 |
| | 10 349.2008 |
| | 10 383.3178 |
| | 10 275.1486 |
| | 10 312.5629 |
| | 10 136.7897 |
| | 10 113.1378 |
| | 10 147.4091 |
| | 10 326.6388 |
| | 10 396.2793 |
| | 10 249.0604 |
| | 10 361.8913 |
| | 10 213.4850 |
| | 10 274.0853 |
| | 10 317.6422 |
| | 10 222.1077 |
| | 10 135.9160 |
| | 10 109.6892 |
| | 10 356.2475 |
| | 10 267.8825 |
| | 10 087.4120 |
| | 10 059.2567 |
| | 10 074.0840 |
| | 10 031.7060 |
| | 10 148.8535 |
| | 10 064.1449 |
| | 10 059.0360 |
| | 10 064.2543 |
| | 10 043.6334 |
| | 10 179.4814 |
| | 10 069.4837 |
| | 10 137.4141 |
| | 9 957.9046 |
| | 9 779.7879 |
| | 9 955.2031 |
| | 9 919.5324 |
| | 9 945.5787 |
| | 10 052.3668 |
| | 9 933.2335 |
| | 9 718.6914 |
| | 9 735.2288 |
| | 9 755.2888 |
| | 9 876.7095 |
| | 9 656.2148 |
| | 9 719.4587 |
| | 9 476.2025 |
| | 9 285.0130 |
| | 9 333.0379 |
| | 9 349.9509 |
| | 9 553.7538 |
| | 9 752.4077 |
| | 10 046.1975 |
| | 9 586.8647 |
| | 9 675.4356 |
| | 9 694.9078 |
| | 9 705.5887 |
| | 9 692.9992 |
| | 9 739.6480 |
| | 9 648.4195 |
| | 9 706.1805 |
| | 9 866.3373 |
| | 9 915.4149 |
| | 9 745.3711 |
| | 9 392.0544 |
| | 9 255.2462 |
| | 9 175.6982 |
| | 8 943.4679 |
| | 8 786.8705 |
| | 8 571.9961 |
| | 8 582.8265 |
| | 8 348.3657 |
| | 8 364.4530 |
| | 8 476.5755 |
| | 6 940.8673 |
| | 6 843.5878 |
| | 8 467.0158 |
| | 8 620.0413 |
| | 8 699.5544 |
| | 8 561.9930 |
| | 8 415.6306 |
| | 8 309.0812 |
| | 8 129.0308 |
| | 8 346.1395 |
| | 8 832.1163 |
| | 8 794.5448 |
| | 8 870.0869 |
| | 8 943.2533 |
| | 8 745.7534 |
| | 8 736.6348 |
| | 8 750.1964 |
| | 9 256.9646 |
| | 9 145.9846 |
| | 8 897.6807 |
| | 8 787.0003 |
| | 8 822.4348 |
| | 8 764.5114 |
| | 9 222.6174 |
| | 8 667.3945 |
| | 8 637.4402 |
| | 8 676.1863 |
| | 8 373.5679 |
| | 8 268.1620 |
| | 8 310.6106 |
| | 8 443.3180 |
| | 8 379.0577 |
| | 8 223.6977 |
| | 8 138.1963 |
| | 8 000.1944 |
| | 7 815.8802 |
| | 7 550.1946 |
| | 7 624.0307 |
| | 7 608.2427 |
| | 7 765.3193 |
| | 7 899.2998 |
| | 7 832.5096 |
| | 7 975.2693 |
| | 8 007.3462 |
| | 7 905.9643 |
| | 8 022.1761 |
| | 7 907.0342 |
| | 8 033.6557 |
| | 7 776.6080 |
| | 7 715.3516 |
| | 7 833.5156 |
| | 7 886.9308 |
| | 7 736.1322 |
| | 8 017.7758 |
| | 8 033.7773 |
| | 8 175.3337 |
| | 7 982.2334 |
| | 7 869.2180 |
| | 7 979.2651 |
| | 7 881.7209 |
| | 7 604.5384 |
| | 7 550.0619 |
| | 7 294.1098 |
| | 7 323.6363 |
| | 7 231.8005 |
| | 7 085.7293 |
| | 7 075.1764 |
| | 7 061.8381 |
| | 7 283.8860 |
| | 7 321.7032 |
| | 7 315.0804 |
| | 7 053.5412 |
| | 7 080.0968 |
| | 6 886.5438 |
| | 7 089.5325 |
| | 7 107.3033 |
| | 6 976.6012 |
| | 6 648.5357 |
| | 6 814.7797 |
| | 6 704.7687 |
| | 6 941.1612 |
| | 7 265.5603 |
| | 7 251.3257 |
| | 7 197.8617 |
| | 7 030.0720 |
| | 7 022.9124 |
| | 6 966.3954 |
| | 7 040.4140 |
| | 6 958.8707 |
| | 6 923.9957 |
| | 6 903.6973 |
| | 6 910.0805 |
| | 6 938.8892 |
| | 6 895.7173 |
| | 6 784.7026 |
| | 6 993.1039 |
| | 7 073.9696 |
| | 7 314.8486 |
| | 7 341.1798 |
| | 7 241.0171 |
| | 7 018.0589 |
| | 7 007.8756 |
| | 7 200.9173 |
| | 7 050.5553 |
| | 7 093.3064 |
| | 7 270.0731 |
| | 7 403.3350 |
| | 7 334.2161 |
| | 7 135.6133 |
| | 7 413.5051 |
| | 7 420.3030 |
| | 7 256.0331 |
| | 7 178.6839 |
| | 7 070.3903 |
| | 6 964.6730 |
| | 6 954.5738 |
| | 6 875.8693 |
| | 6 773.0057 |
| | 6 808.1073 |
| | 6 654.5954 |
| | 6 722.4298 |
| | 6 638.5437 |
| | 6 523.0241 |
| | 6 520.7407 |
| | 6 267.1777 |
| | 6 267.9560 |
| | 6 444.0317 |
| | 6 266.6058 |
| | 6 174.0453 |
| | 6 025.9137 |
| | 6 264.7055 |
| | 6 030.2166 |
| | 5 830.6186 |
| | 5 951.2681 |
| | 5 649.9279 |
| | 5 703.6729 |
| | 5 594.2093 |
| | 5 868.3931 |
| | 5 827.6319 |
| | 5 461.0465 |
| | 5 527.6037 |
| | 5 214.8287 |
| | 4 837.9546 |
| | 4 782.0016 |
| | 4 919.3655 |
| | 4 974.4604 |
| | 5 169.5701 |
| | 4 864.4496 |
| | 5 209.0136 |
| | 5 430.9344 |
| | 5 734.0037 |
| | 5 788.6992 |
| | 5 689.4273 |
| | 5 686.4215 |
| | 5 527.0354 |
| | 5 518.0640 |
| | 5 382.0709 |
| | 5 510.2084 |
| | 5 659.9411 |
| | 5 877.6725 |
| | 5 904.9837 |
| | 5 254.1910 |
| | 6 019.2072 |
| | 5 905.4167 |
| | 6 190.4538 |
| | 6 500.6349 |
| | 6 705.4234 |
| | 6 345.4162 |
| | 6 462.6196 |
| | 6 702.3991 |
| | 6 647.8396 |
| | 6 690.9771 |
| | 6 577.9643 |
| | 6 760.2842 |
| | 6 845.8625 |
| | 6 963.3861 |
| | 6 959.1729 |
| | 6 938.4806 |
| | 7 019.5570 |
| | 7 020.4269 |
| | 7 012.3648 |
| | 6 983.0657 |
| | 7 262.8194 |
| | 7 186.1299 |
| | 7 179.4538 |
| | 7 113.3929 |
| | 7 238.8929 |
| | 7 034.2664 |
| | 7 100.8234 |
| | 7 139.9710 |
| | 7 262.8835 |
| | 7 248.3335 |
| | 7 332.9950 |
| | 7 350.5088 |
| | 7 426.0860 |
| | 7 435.9379 |
| | 7 582.7193 |
| | 7 457.5471 |
| | 7 403.3203 |
| | 7 342.8222 |
| | 7 236.4949 |
| | 6 991.2378 |
| | 7 278.7813 |
| | 7 122.8938 |
| | 7 200.3843 |
| | 7 156.4165 |
| | 7 045.8255 |
| | 7 289.2244 |
| | 7 152.1849 |
| | 7 101.4493 |
| | 7 044.1544 |
| | 7 024.0767 |
| | 7 159.9366 |
| | 7 170.2039 |
| | 6 937.8710 |
| | 7 117.9004 |
| | 7 116.9239 |
| | 7 089.7965 |
| | 6 942.8837 |
| | 6 656.3085 |
| | 6 481.7617 |
| | 6 505.4326 |
| | 6 666.7193 |
| | 6 484.7132 |
| | 6 856.1100 |
| | 7 067.9700 |
| | 7 056.8930 |
| | 7 454.8174 |
| | 7 346.4838 |
| | 7 244.0769 |
| | 7 246.2471 |
| | 7 099.0765 |
| | 6 993.6563 |
| | 6 941.4864 |
| | 6 912.1523 |
| | 6 723.7626 |
| | 6 749.9472 |
| | 6 831.6691 |
| | 6 826.2899 |
| | 6 856.2478 |
| | 6 893.3099 |
| | 6 836.1758 |
| | 6 659.8178 |
| | 6 666.0373 |
| | 6 612.5048 |
| | 6 482.2437 |
| | 6 403.6444 |
| | 6 247.4120 |
| | 6 550.7415 |
| | 6 476.5519 |
| | 6 323.6482 |
| | 6 303.6026 |
| | 6 422.8980 |
| | 6 447.8594 |
| | 6 403.0820 |
| | 6 344.4107 |
| | 6 489.9710 |
| | 6 412.0158 |
| | 6 366.8995 |
| | 6 360.4092 |
| | 6 339.9836 |
| | 6 145.0674 |
| | 6 162.0133 |
| | 6 091.5853 |
| | 6 168.4250 |
| | 6 133.0671 |
| | 6 120.9723 |
| | 6 071.4812 |
| | 6 044.7091 |
| | 6 049.2808 |
| | 6 153.6326 |
| | 6 114.4272 |
| | 5 877.5812 |
| | 5 993.1564 |
| | 5 859.9834 |
| | 5 878.7993 |
| | 5 783.8687 |
| | 5 720.6014 |
| | 5 638.3467 |
| | 5 714.4547 |
| | 5 727.2813 |
| | 5 599.6604 |
| | 5 565.9446 |
| | 5 550.2797 |
| | 5 660.3644 |
| | 5 792.8994 |