História das diárias NZD /LAK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar neozelandês = 14 020.5353 Kip laosiano
o mínimo em
1 Dólar neozelandês = 4 221.7088 Kip laosiano
história preço de LAK / NZD
| Date | NZD/LAK |
| | 13 228.1366 |
| | 13 002.6887 |
| | 12 828.0020 |
| | 12 651.9394 |
| | 12 617.1176 |
| | 12 831.1257 |
| | 12 754.6860 |
| | 13 017.8073 |
| | 12 847.0687 |
| | 12 876.6530 |
| | 13 088.9747 |
| | 12 904.0166 |
| | 12 978.3811 |
| | 13 000.1453 |
| | 12 934.6405 |
| | 12 546.9821 |
| | 12 544.7324 |
| | 12 584.5235 |
| | 12 562.2544 |
| | 12 672.6649 |
| | 12 733.3323 |
| | 12 738.0549 |
| | 12 925.4190 |
| | 12 998.1545 |
| | 12 936.2992 |
| | 12 859.6928 |
| | 12 521.2856 |
| | 12 485.4548 |
| | 12 502.0127 |
| | 12 559.9167 |
| | 12 550.1382 |
| | 12 533.3366 |
| | 12 527.7266 |
| | 12 418.2578 |
| | 12 186.6825 |
| | 12 264.6802 |
| | 12 257.7448 |
| | 12 369.9594 |
| | 12 539.5512 |
| | 12 470.9353 |
| | 12 415.0354 |
| | 12 653.8847 |
| | 12 531.6088 |
| | 12 708.9746 |
| | 12 932.0089 |
| | 12 865.9180 |
| | 12 803.4557 |
| | 12 663.0410 |
| | 12 812.2382 |
| | 12 842.6526 |
| | 12 785.9040 |
| | 12 883.6577 |
| | 12 863.0633 |
| | 12 864.5204 |
| | 12 947.3792 |
| | 13 131.6378 |
| | 12 926.5305 |
| | 13 077.7854 |
| | 13 058.2630 |
| | 13 053.1719 |
| | 12 953.3218 |
| | 12 822.5943 |
| | 12 647.1225 |
| | 12 929.7171 |
| | 12 918.8779 |
| | 12 995.7058 |
| | 12 697.0517 |
| | 11 989.6573 |
| | 12 280.5666 |
| | 12 408.7514 |
| | 12 620.0713 |
| | 12 339.0863 |
| | 12 170.7389 |
| | 12 426.6376 |
| | 12 451.0956 |
| | 12 250.7479 |
| | 12 129.7058 |
| | 12 337.4382 |
| | 12 405.4657 |
| | 12 224.4357 |
| | 12 305.7418 |
| | 12 318.5178 |
| | 12 368.2811 |
| | 12 678.4770 |
| | 12 847.2719 |
| | 12 909.5809 |
| | 12 770.6294 |
| | 12 928.9975 |
| | 13 109.4215 |
| | 13 097.5896 |
| | 13 131.4462 |
| | 13 219.8368 |
| | 13 359.0496 |
| | 13 434.6976 |
| | 14 008.1698 |
| | 13 834.7773 |
| | 13 690.5597 |
| | 13 578.6914 |
| | 13 774.5534 |
| | 13 701.6642 |
| | 13 538.2349 |
| | 13 350.0377 |
| | 13 201.5561 |
| | 13 037.7677 |
| | 13 255.8331 |
| | 13 463.2539 |
| | 13 552.8826 |
| | 13 393.2808 |
| | 13 464.0780 |
| | 13 446.8676 |
| | 13 283.0373 |
| | 13 312.4979 |
| | 13 171.9666 |
| | 13 048.5048 |
| | 12 856.0905 |
| | 12 819.9063 |
| | 12 738.2796 |
| | 12 633.2637 |
| | 12 547.0524 |
| | 12 736.5860 |
| | 12 561.7274 |
| | 12 626.8230 |
| | 12 751.7184 |
| | 12 874.7453 |
| | 12 731.2392 |
| | 12 869.0779 |
| | 12 807.6636 |
| | 12 766.5662 |
| | 12 607.9116 |
| | 12 708.2166 |
| | 12 557.0437 |
| | 12 761.9010 |
| | 12 884.9326 |
| | 13 003.7531 |
| | 12 983.2399 |
| | 12 807.0136 |
| | 12 695.6324 |
| | 12 767.5514 |
| | 12 630.4975 |
| | 12 499.7517 |
| | 12 210.0073 |
| | 12 358.9963 |
| | 12 100.5782 |
| | 12 109.8805 |
| | 12 217.6752 |
| | 12 361.3518 |
| | 12 106.8892 |
| | 11 989.4067 |
| | 11 814.0591 |
| | 11 705.1384 |
| | 11 715.6987 |
| | 11 601.9296 |
| | 11 508.1939 |
| | 11 548.7627 |
| | 11 853.5354 |
| | 11 839.6692 |
| | 11 870.3036 |
| | 12 105.6925 |
| | 11 892.8368 |
| | 11 666.7325 |
| | 11 646.9332 |
| | 11 415.4987 |
| | 11 159.4277 |
| | 10 966.2118 |
| | 10 689.4605 |
| | 11 071.4203 |
| | 10 959.5530 |
| | 11 073.3815 |
| | 10 649.2485 |
| | 10 554.3704 |
| | 10 634.5866 |
| | 10 515.7148 |
| | 10 472.8076 |
| | 10 434.3178 |
| | 10 547.4373 |
| | 10 719.6581 |
| | 10 674.1533 |
| | 10 890.0786 |
| | 10 942.0753 |
| | 10 777.9351 |
| | 10 908.0336 |
| | 10 973.8755 |
| | 10 924.0371 |
| | 11 022.7498 |
| | 11 038.1845 |
| | 10 971.6399 |
| | 10 513.5019 |
| | 10 458.7625 |
| | 10 449.2075 |
| | 10 214.1989 |
| | 10 099.9552 |
| | 9 715.9707 |
| | 9 712.1037 |
| | 9 346.2830 |
| | 9 452.8405 |
| | 9 188.0322 |
| | 9 510.3677 |
| | 9 682.9364 |
| | 9 538.0095 |
| | 9 467.1382 |
| | 9 427.5061 |
| | 9 687.3044 |
| | 9 571.4867 |
| | 9 562.8540 |
| | 9 418.2488 |
| | 9 250.4108 |
| | 9 209.4604 |
| | 9 331.2487 |
| | 9 361.5882 |
| | 9 503.3573 |
| | 9 212.9418 |
| | 9 048.3555 |
| | 8 797.2588 |
| | 8 556.5885 |
| | 8 199.9879 |
| | 7 948.4434 |
| | 7 984.1706 |
| | 7 955.4200 |
| | 7 931.2928 |
| | 7 755.5979 |
| | 7 819.0924 |
| | 7 706.4907 |
| | 7 662.5306 |
| | 7 575.7363 |
| | 7 557.0084 |
| | 7 455.6414 |
| | 7 566.7196 |
| | 7 691.2539 |
| | 7 615.8458 |
| | 7 602.1744 |
| | 7 610.1563 |
| | 7 460.7908 |
| | 7 437.6813 |
| | 8 035.3031 |
| | 7 408.2563 |
| | 7 468.1197 |
| | 7 485.8113 |
| | 7 470.2087 |
| | 7 370.1212 |
| | 7 316.3777 |
| | 7 184.9242 |
| | 6 996.7611 |
| | 6 935.2027 |
| | 6 923.0539 |
| | 6 751.9327 |
| | 6 821.7246 |
| | 6 836.4275 |
| | 6 689.7603 |
| | 6 612.9241 |
| | 6 736.1443 |
| | 6 695.0995 |
| | 6 678.3947 |
| | 6 690.9615 |
| | 6 586.3876 |
| | 6 633.6704 |
| | 6 687.2671 |
| | 6 681.6549 |
| | 6 613.5360 |
| | 6 756.5306 |
| | 6 826.6940 |
| | 6 873.5054 |
| | 6 806.9009 |
| | 6 809.3559 |
| | 6 852.2699 |
| | 6 768.8011 |
| | 6 812.3141 |
| | 6 759.4770 |
| | 6 625.0096 |
| | 6 635.4939 |
| | 6 586.9405 |
| | 6 685.3741 |
| | 6 756.9281 |
| | 6 678.4221 |
| | 6 804.8159 |
| | 6 848.2654 |
| | 6 755.5693 |
| | 6 749.9250 |
| | 6 680.9743 |
| | 6 711.8845 |
| | 6 628.8845 |
| | 6 674.4529 |
| | 6 666.4323 |
| | 6 602.5272 |
| | 6 586.3771 |
| | 6 576.8497 |
| | 6 534.2075 |
| | 6 510.5750 |
| | 6 428.0030 |
| | 6 409.5621 |
| | 6 321.3999 |
| | 6 141.1254 |
| | 6 191.8679 |
| | 6 092.9990 |
| | 6 136.1999 |
| | 6 137.1010 |
| | 6 062.5278 |
| | 6 099.3326 |
| | 6 124.2664 |
| | 6 094.1560 |
| | 6 122.6136 |
| | 5 940.8067 |
| | 5 959.3663 |
| | 5 986.1034 |
| | 5 995.0179 |
| | 6 059.3543 |
| | 5 955.9938 |
| | 5 910.7117 |
| | 5 925.8572 |
| | 5 807.3918 |
| | 5 862.1126 |
| | 5 857.3484 |
| | 5 916.5345 |
| | 5 660.2453 |
| | 5 495.5410 |
| | 5 432.1502 |
| | 5 467.9503 |
| | 5 424.9599 |
| | 5 410.4395 |
| | 5 420.0192 |
| | 5 472.2208 |
| | 5 329.8455 |
| | 5 367.5727 |
| | 5 131.7260 |
| | 5 378.0337 |
| | 5 641.0456 |
| | 5 581.8807 |
| | 5 646.1145 |
| | 5 731.0486 |
| | 5 680.0787 |
| | 5 742.1549 |
| | 5 812.2550 |
| | 5 872.9258 |
| | 5 885.4969 |
| | 5 923.3816 |
| | 5 983.0421 |
| | 5 892.2294 |
| | 5 846.9333 |
| | 5 812.6979 |
| | 5 764.6148 |
| | 5 682.6654 |
| | 5 665.1283 |
| | 5 632.4205 |
| | 5 662.7468 |
| | 5 615.7875 |
| | 5 658.5078 |
| | 5 562.6587 |
| | 5 546.0950 |
| | 5 535.9400 |
| | 5 551.8622 |
| | 5 577.9882 |
| | 5 645.4946 |
| | 5 528.1237 |
| | 5 574.5436 |
| | 5 579.8755 |
| | 5 611.1833 |
| | 5 702.4842 |
| | 5 790.0839 |
| | 5 872.8596 |
| | 5 834.2695 |
| | 5 772.7745 |
| | 5 827.9529 |
| | 5 757.6914 |
| | 5 648.0562 |
| | 5 754.4142 |
| | 5 706.2274 |
| | 5 694.1450 |
| | 5 664.4751 |
| | 5 695.0044 |
| | 5 724.6679 |
| | 5 779.4900 |
| | 5 771.2604 |
| | 5 842.0999 |
| | 5 813.4357 |
| | 5 858.1540 |
| | 5 933.9544 |
| | 5 888.5622 |
| | 5 870.5272 |
| | 5 849.9904 |
| | 5 911.0190 |
| | 5 886.5764 |
| | 5 776.3609 |
| | 5 890.3161 |
| | 5 849.0636 |
| | 5 762.5630 |
| | 5 841.5031 |
| | 5 774.1594 |
| | 5 743.9370 |
| | 5 753.8669 |
| | 5 817.1694 |
| | 5 870.2416 |
| | 5 920.9842 |
| | 5 789.5904 |
| | 5 845.6233 |
| | 5 734.1887 |
| | 5 688.9540 |
| | 5 574.0543 |
| | 5 591.7954 |
| | 5 601.3141 |
| | 5 504.4310 |
| | 5 626.3610 |
| | 5 665.7305 |
| | 5 592.4985 |
| | 5 554.4020 |
| | 5 628.7531 |
| | 5 706.8900 |
| | 5 655.5769 |
| | 5 588.5528 |
| | 5 693.3902 |
| | 5 757.2481 |
| | 5 714.0620 |
| | 5 726.7412 |
| | 5 774.6804 |
| | 5 657.0796 |
| | 5 789.1387 |
| | 5 826.6966 |
| | 5 867.9598 |
| | 5 895.8880 |
| | 5 806.5213 |
| | 5 800.5225 |
| | 5 766.5484 |
| | 5 854.0301 |
| | 5 858.4335 |
| | 5 942.0986 |
| | 6 124.5101 |
| | 6 046.7060 |
| | 5 985.4695 |
| | 6 061.3112 |
| | 6 007.9474 |
| | 6 058.3346 |
| | 5 995.2802 |
| | 6 049.0684 |
| | 6 094.7455 |
| | 6 025.1725 |
| | 6 032.1443 |
| | 6 079.4903 |
| | 6 086.6112 |
| | 6 061.6351 |
| | 5 961.3255 |
| | 5 881.3451 |
| | 5 837.1152 |
| | 5 827.8907 |
| | 5 748.1859 |
| | 5 709.3531 |
| | 5 776.2567 |
| | 5 688.9136 |
| | 5 739.7065 |
| | 5 767.5304 |
| | 5 722.4050 |
| | 5 811.7905 |
| | 5 960.4638 |
| | 5 867.1440 |
| | 5 977.5834 |
| | 6 038.7022 |
| | 6 019.6454 |
| | 6 039.4941 |
| | 5 941.2342 |
| | 5 986.6185 |
| | 6 043.1112 |
| | 6 051.5974 |
| | 6 092.9127 |
| | 6 015.9486 |
| | 6 156.9179 |
| | 6 029.6612 |
| | 5 984.7648 |
| | 6 012.6831 |
| | 6 007.2488 |
| | 5 990.9302 |
| | 5 913.7482 |
| | 5 777.0143 |
| | 5 799.7276 |
| | 5 612.8103 |
| | 5 655.6037 |
| | 5 678.4936 |
| | 5 678.8853 |
| | 5 764.1649 |
| | 5 764.0875 |
| | 5 712.1007 |
| | 5 765.4785 |
| | 5 786.0832 |
| | 5 793.1673 |
| | 5 676.7227 |
| | 5 742.6456 |
| | 5 905.6107 |
| | 5 890.2627 |
| | 5 888.0458 |
| | 6 006.9463 |
| | 5 969.0679 |
| | 5 943.7597 |
| | 5 836.4264 |
| | 5 754.5262 |
| | 5 672.8369 |
| | 5 647.0774 |
| | 5 672.7030 |
| | 5 900.7370 |
| | 5 850.0896 |
| | 5 785.8391 |
| | 5 777.4230 |
| | 5 819.0527 |
| | 5 978.4052 |
| | 5 832.9921 |
| | 5 794.9123 |
| | 5 833.6177 |
| | 5 785.9074 |
| | 5 909.6638 |
| | 5 893.6110 |
| | 5 915.2218 |
| | 5 952.1930 |
| | 5 921.3429 |
| | 5 870.3574 |
| | 5 884.3553 |
| | 5 840.2852 |
| | 5 781.1577 |
| | 5 807.6034 |
| | 5 674.1175 |
| | 5 717.8503 |
| | 5 874.8383 |
| | 5 820.3107 |
| | 5 692.9559 |
| | 5 738.2087 |
| | 5 758.9116 |
| | 5 589.1087 |
| | 5 456.1418 |
| | 5 491.7946 |
| | 5 502.1492 |
| | 5 558.4357 |
| | 5 684.5049 |
| | 5 566.8118 |
| | 5 595.6840 |
| | 5 515.8934 |
| | 5 606.5354 |
| | 5 443.7129 |
| | 5 527.9168 |
| | 5 421.8844 |
| | 5 533.0242 |
| | 5 424.4063 |
| | 5 379.0323 |
| | 5 399.2299 |
| | 5 445.4870 |
| | 5 267.9000 |
| | 5 296.2731 |
| | 5 241.7812 |
| | 5 350.2417 |
| | 5 555.0492 |
| | 5 552.9243 |
| | 5 462.9528 |
| | 5 488.8207 |
| | 5 438.7257 |
| | 5 340.6500 |
| | 5 349.9564 |
| | 5 324.6034 |
| | 5 323.8602 |
| | 5 489.6325 |
| | 5 523.3242 |
| | 5 529.9279 |
| | 5 468.7371 |
| | 5 289.2281 |
| | 5 146.2729 |
| | 5 142.1497 |
| | 5 157.3828 |
| | 5 120.1360 |
| | 5 198.5107 |
| | 5 265.6469 |
| | 5 343.9633 |
| | 5 436.6454 |
| | 5 391.4620 |
| | 5 422.2991 |
| | 5 352.3418 |
| | 5 424.6805 |
| | 5 418.7542 |
| | 5 551.5821 |
| | 5 593.1901 |
| | 5 672.4093 |
| | 5 812.0688 |
| | 5 762.7976 |
| | 5 921.5040 |
| | 5 964.7277 |
| | 5 939.9651 |
| | 6 097.8428 |
| | 6 178.8143 |
| | 6 217.5790 |
| | 6 052.2402 |
| | 6 121.4426 |
| | 6 082.8125 |
| | 6 224.2941 |
| | 5 995.9033 |
| | 5 970.0109 |
| | 6 088.9772 |
| | 6 102.2974 |
| | 6 073.6025 |
| | 6 014.7997 |
| | 5 927.3696 |
| | 6 024.6218 |
| | 6 312.8788 |
| | 6 310.5747 |
| | 6 224.2874 |
| | 6 302.1116 |
| | 6 250.4076 |
| | 6 259.5382 |
| | 6 185.7954 |
| | 6 347.5056 |
| | 6 335.6294 |
| | 6 367.6665 |
| | 6 237.3901 |
| | 6 225.4070 |
| | 6 351.2767 |
| | 6 425.4065 |
| | 6 344.6406 |
| | 6 332.8874 |
| | 6 269.2006 |
| | 6 530.7978 |
| | 6 572.6981 |
| | 6 658.6031 |
| | 6 753.0967 |
| | 6 700.1579 |
| | 6 821.7133 |
| | 6 805.8380 |
| | 6 868.0247 |
| | 6 874.3364 |
| | 6 987.5649 |
| | 7 086.4803 |
| | 7 040.6354 |
| | 7 051.3559 |
| | 7 018.8425 |
| | 6 987.9549 |
| | 6 844.1652 |
| | 6 807.5776 |
| | 6 886.1694 |
| | 6 942.4494 |
| | 6 941.7007 |
| | 6 980.7933 |
| | 6 872.5645 |
| | 6 899.6757 |
| | 6 982.3739 |
| | 6 920.6588 |
| | 6 976.0775 |
| | 6 872.0274 |
| | 6 878.6667 |
| | 6 812.8225 |
| | 6 718.4111 |
| | 6 678.6973 |
| | 6 702.5385 |
| | 6 635.9433 |
| | 6 500.8842 |
| | 6 606.5278 |
| | 6 692.0122 |
| | 6 714.4100 |
| | 6 664.2747 |
| | 6 600.6126 |
| | 6 564.3078 |
| | 6 605.2046 |
| | 6 636.6439 |
| | 6 556.0751 |
| | 6 560.5402 |
| | 6 612.2177 |
| | 6 551.2444 |
| | 6 547.6468 |
| | 6 546.1876 |
| | 6 666.3575 |
| | 6 584.6772 |
| | 6 516.3969 |
| | 6 501.4949 |
| | 6 569.8641 |
| | 6 421.7319 |
| | 6 281.3997 |
| | 6 141.1128 |
| | 6 139.8028 |
| | 6 322.7242 |
| | 6 242.0363 |
| | 6 107.8177 |
| | 6 270.1850 |
| | 6 207.5157 |
| | 6 083.3966 |
| | 6 059.7991 |
| | 6 060.0481 |
| | 5 999.8583 |
| | 6 178.2862 |
| | 6 080.1397 |
| | 6 234.9148 |
| | 6 203.9284 |
| | 6 264.0450 |
| | 6 341.1258 |
| | 6 524.9141 |
| | 6 651.9024 |
| | 6 515.4965 |
| | 6 607.4221 |
| | 6 622.0968 |
| | 6 533.2455 |
| | 6 571.6829 |
| | 6 480.8565 |
| | 6 492.8553 |
| | 6 518.9612 |
| | 6 637.1851 |
| | 6 692.6460 |
| | 6 623.4114 |
| | 6 692.3394 |
| | 6 615.8693 |
| | 6 664.1969 |
| | 6 696.5466 |
| | 6 632.3641 |
| | 6 588.3892 |
| | 6 578.4827 |
| | 6 733.6928 |
| | 6 661.7226 |
| | 6 564.4554 |
| | 6 563.0466 |
| | 6 552.1848 |
| | 6 552.3406 |
| | 6 609.3129 |
| | 6 551.6716 |
| | 6 541.9168 |
| | 6 547.3733 |
| | 6 543.8070 |
| | 6 635.9927 |
| | 6 563.4476 |
| | 6 614.7420 |
| | 6 496.0028 |
| | 6 389.1301 |
| | 6 490.3706 |
| | 6 485.7019 |
| | 6 493.0283 |
| | 6 558.9490 |
| | 6 484.9742 |
| | 6 333.4549 |
| | 6 361.0487 |
| | 6 359.0648 |
| | 6 438.4952 |
| | 6 278.5548 |
| | 6 332.3355 |
| | 6 165.9618 |
| | 6 064.5713 |
| | 6 079.5037 |
| | 6 099.8840 |
| | 6 193.3936 |
| | 6 348.1044 |
| | 6 533.6401 |
| | 6 402.4857 |
| | 6 544.9654 |
| | 6 557.0049 |
| | 6 562.1610 |
| | 6 545.1635 |
| | 6 585.1026 |
| | 6 505.7613 |
| | 6 539.2101 |
| | 6 659.9929 |
| | 6 695.3478 |
| | 6 660.3663 |
| | 6 649.5078 |
| | 6 544.0277 |
| | 6 481.2393 |
| | 6 351.0957 |
| | 6 297.5150 |
| | 6 215.5428 |
| | 6 182.2622 |
| | 6 059.0223 |
| | 6 106.7059 |
| | 6 236.3102 |
| | 6 049.5169 |
| | 5 982.9548 |
| | 6 227.9271 |
| | 6 357.4251 |
| | 6 498.2038 |
| | 6 438.7022 |
| | 6 391.1007 |
| | 6 271.2146 |
| | 6 099.1787 |
| | 6 239.8782 |
| | 6 599.0340 |
| | 6 566.5381 |
| | 6 676.8343 |
| | 6 779.1890 |
| | 6 618.1939 |
| | 6 630.4504 |
| | 6 640.5527 |
| | 7 037.2717 |
| | 6 905.4586 |
| | 6 775.3460 |
| | 6 630.4972 |
| | 6 663.6604 |
| | 6 447.2511 |
| | 6 477.3775 |
| | 6 526.1979 |
| | 6 557.2910 |
| | 6 536.2049 |
| | 6 326.8958 |
| | 6 285.7001 |
| | 6 353.9110 |
| | 6 485.5134 |
| | 6 433.7733 |
| | 6 351.9822 |
| | 6 257.1340 |
| | 6 160.4294 |
| | 6 063.0960 |
| | 5 906.3448 |
| | 5 956.9062 |
| | 5 947.5097 |
| | 6 066.6438 |
| | 6 153.8118 |
| | 6 098.5284 |
| | 6 217.7169 |
| | 6 225.3883 |
| | 6 127.6351 |
| | 6 199.3416 |
| | 6 148.0980 |
| | 6 243.4842 |
| | 6 031.1164 |
| | 5 947.9426 |
| | 6 055.6489 |
| | 6 108.1845 |
| | 5 982.5839 |
| | 6 207.1841 |
| | 6 197.1518 |
| | 6 304.2469 |
| | 6 180.7250 |
| | 6 066.6835 |
| | 6 142.9670 |
| | 6 049.9692 |
| | 5 992.2013 |
| | 5 984.0282 |
| | 5 953.4383 |
| | 6 001.7776 |
| | 5 892.3328 |
| | 5 819.0414 |
| | 5 828.5724 |
| | 5 797.7740 |
| | 6 003.8675 |
| | 6 045.0422 |
| | 6 030.4053 |
| | 5 833.3788 |
| | 5 846.6320 |
| | 5 689.5548 |
| | 5 832.8628 |
| | 5 885.7275 |
| | 5 769.4957 |
| | 5 509.9368 |
| | 5 608.2200 |
| | 5 570.6082 |
| | 5 774.9454 |
| | 6 145.0509 |
| | 6 080.9375 |
| | 6 187.8094 |
| | 6 018.3528 |
| | 5 977.8271 |
| | 5 956.4294 |
| | 6 066.6775 |
| | 5 978.3163 |
| | 5 949.8362 |
| | 5 907.8294 |
| | 5 945.8401 |
| | 5 967.5871 |
| | 5 922.5595 |
| | 5 814.3779 |
| | 5 968.1733 |
| | 6 053.2226 |
| | 6 260.1492 |
| | 6 292.5274 |
| | 6 211.1754 |
| | 6 011.4679 |
| | 5 991.2241 |
| | 6 149.7225 |
| | 6 017.9278 |
| | 6 051.8353 |
| | 6 206.6415 |
| | 6 312.6689 |
| | 6 262.7540 |
| | 6 171.3123 |
| | 6 355.8519 |
| | 6 386.0125 |
| | 6 250.9743 |
| | 6 187.0368 |
| | 6 094.0657 |
| | 6 016.7043 |
| | 5 960.9948 |
| | 5 863.1964 |
| | 5 820.1523 |
| | 5 818.3590 |
| | 5 686.0217 |
| | 5 755.9067 |
| | 5 682.1142 |
| | 5 587.3959 |
| | 5 583.0736 |
| | 5 355.7886 |
| | 5 359.9772 |
| | 5 511.1271 |
| | 5 389.6634 |
| | 5 380.0705 |
| | 5 274.7199 |
| | 5 522.3669 |
| | 5 284.7125 |
| | 5 062.4825 |
| | 5 159.8184 |
| | 4 898.1860 |
| | 4 841.9124 |
| | 4 734.5407 |
| | 5 042.5214 |
| | 5 030.9633 |
| | 4 824.7861 |
| | 4 846.3997 |
| | 4 502.2071 |
| | 4 231.2630 |
| | 4 221.7088 |
| | 4 342.6836 |
| | 4 409.0224 |
| | 4 560.5992 |
| | 4 275.5296 |
| | 4 486.6743 |
| | 4 686.6777 |
| | 4 907.4491 |
| | 4 974.0222 |
| | 4 917.2030 |
| | 4 898.5634 |
| | 4 717.3539 |
| | 4 667.0853 |
| | 4 720.1217 |
| | 4 648.2603 |
| | 4 774.5835 |
| | 5 045.1348 |
| | 5 078.4568 |
| | 4 644.6960 |
| | 5 261.1469 |
| | 5 205.3513 |
| | 5 434.8308 |
| | 5 938.4855 |
| | 5 863.5079 |
| | 5 704.4922 |
| | 5 814.1545 |
| | 6 048.9636 |
| | 6 121.4155 |
| | 6 152.9037 |
| | 6 063.6780 |
| | 6 284.2923 |
| | 6 404.6729 |
| | 6 555.0597 |
| | 6 604.5385 |
| | 6 531.8399 |
| | 6 639.1130 |
| | 6 595.1921 |
| | 6 565.5401 |
| | 6 641.9009 |
| | 6 809.2560 |
| | 6 826.5937 |
| | 6 809.1761 |
| | 6 719.6882 |
| | 6 826.4765 |
| | 6 836.6043 |
| | 6 893.4084 |
| | 6 887.6052 |
| | 6 967.4039 |
| | 6 875.9054 |
| | 6 979.3344 |
| | 7 012.2532 |
| | 7 058.3617 |
| | 7 163.4767 |
| | 7 336.0792 |
| | 7 281.4986 |
| | 7 243.0120 |
| | 7 289.8550 |
| | 7 169.1142 |
| | 7 001.1652 |
| | 7 278.0953 |
| | 7 139.0922 |
| | 7 214.1628 |
| | 7 157.8538 |
| | 7 096.1596 |
| | 7 362.6508 |
| | 7 246.0753 |
| | 7 225.2927 |
| | 7 202.9556 |
| | 7 211.5295 |
| | 7 352.5839 |
| | 7 393.3224 |
| | 7 148.7532 |
| | 7 345.8831 |
| | 7 360.6282 |
| | 7 321.9902 |
| | 7 167.4126 |
| | 6 874.8100 |
| | 6 666.3967 |
| | 6 721.1972 |
| | 6 907.8428 |
| | 6 686.1549 |
| | 7 066.2889 |
| | 7 269.7636 |
| | 7 254.4722 |
| | 7 666.2224 |
| | 7 569.5973 |
| | 7 493.3806 |
| | 7 512.8060 |
| | 7 355.4969 |
| | 7 239.0813 |
| | 7 191.7616 |
| | 7 159.0959 |
| | 6 961.4373 |
| | 6 991.0109 |
| | 7 088.7656 |
| | 7 100.5491 |
| | 7 125.3896 |
| | 7 159.5961 |
| | 7 121.1302 |
| | 6 938.3551 |
| | 6 950.1300 |
| | 6 892.8541 |
| | 6 760.3293 |
| | 6 692.0068 |
| | 6 531.4815 |
| | 6 866.6807 |
| | 6 799.7825 |
| | 6 622.9666 |
| | 6 618.4976 |
| | 6 750.1277 |
| | 6 793.5404 |
| | 6 736.9523 |
| | 6 664.3790 |
| | 6 815.7876 |
| | 6 726.9885 |
| | 6 649.9934 |
| | 6 692.2213 |
| | 6 761.9629 |
| | 6 595.1393 |
| | 6 592.9642 |
| | 6 529.1891 |
| | 6 605.3470 |
| | 6 593.1412 |
| | 6 633.1161 |
| | 6 605.3025 |
| | 6 605.5304 |
| | 6 581.9018 |
| | 6 702.6721 |
| | 6 651.5347 |
| | 6 427.2371 |
| | 6 565.9760 |
| | 6 436.9621 |
| | 6 435.5104 |
| | 6 311.7337 |
| | 6 289.2111 |
| | 6 220.5896 |
| | 6 298.6344 |
| | 6 293.5315 |
| | 6 168.6686 |
| | 6 123.1131 |
| | 6 143.9286 |
| | 6 258.0085 |
| | 6 342.0435 |