Lịch sử Đô la New Zealand / Kip Lào
Lịch sử của giá hàng ngày NZD /LAK kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Đô la New Zealand = 14 020.5353 Kip Lào
tối thiểu trên
1 Đô la New Zealand = 4 221.7088 Kip Lào
| Date | NZD/LAK |
|---|---|
| 13 228.1366 | |
| 13 002.6887 | |
| 12 828.0020 | |
| 12 651.9394 | |
| 12 617.1176 | |
| 12 831.1257 | |
| 12 754.6860 | |
| 13 017.8073 | |
| 12 847.0687 | |
| 12 876.6530 | |
| 13 088.9747 | |
| 12 904.0166 | |
| 12 978.3811 | |
| 13 000.1453 | |
| 12 934.6405 | |
| 12 546.9821 | |
| 12 544.7324 | |
| 12 584.5235 | |
| 12 562.2544 | |
| 12 672.6649 | |
| 12 733.3323 | |
| 12 738.0549 | |
| 12 925.4190 | |
| 12 998.1545 | |
| 12 936.2992 | |
| 12 859.6928 | |
| 12 521.2856 | |
| 12 485.4548 | |
| 12 502.0127 | |
| 12 559.9167 | |
| 12 550.1382 | |
| 12 533.3366 | |
| 12 527.7266 | |
| 12 418.2578 | |
| 12 186.6825 | |
| 12 264.6802 | |
| 12 257.7448 | |
| 12 369.9594 | |
| 12 539.5512 | |
| 12 470.9353 | |
| 12 415.0354 | |
| 12 653.8847 | |
| 12 531.6088 | |
| 12 708.9746 | |
| 12 932.0089 | |
| 12 865.9180 | |
| 12 803.4557 | |
| 12 663.0410 | |
| 12 812.2382 | |
| 12 842.6526 | |
| 12 785.9040 | |
| 12 883.6577 | |
| 12 863.0633 | |
| 12 864.5204 | |
| 12 947.3792 | |
| 13 131.6378 | |
| 12 926.5305 | |
| 13 077.7854 | |
| 13 058.2630 | |
| 13 053.1719 | |
| 12 953.3218 | |
| 12 822.5943 | |
| 12 647.1225 | |
| 12 929.7171 | |
| 12 918.8779 | |
| 12 995.7058 | |
| 12 697.0517 | |
| 11 989.6573 | |
| 12 280.5666 | |
| 12 408.7514 | |
| 12 620.0713 | |
| 12 339.0863 | |
| 12 170.7389 | |
| 12 426.6376 | |
| 12 451.0956 | |
| 12 250.7479 | |
| 12 129.7058 | |
| 12 337.4382 | |
| 12 405.4657 | |
| 12 224.4357 | |
| 12 305.7418 | |
| 12 318.5178 | |
| 12 368.2811 | |
| 12 678.4770 | |
| 12 847.2719 | |
| 12 909.5809 | |
| 12 770.6294 | |
| 12 928.9975 | |
| 13 109.4215 | |
| 13 097.5896 | |
| 13 131.4462 | |
| 13 219.8368 | |
| 13 359.0496 | |
| 13 434.6976 | |
| 14 008.1698 | |
| 13 834.7773 | |
| 13 690.5597 | |
| 13 578.6914 | |
| 13 774.5534 | |
| 13 701.6642 | |
| 13 538.2349 | |
| 13 350.0377 | |
| 13 201.5561 | |
| 13 037.7677 | |
| 13 255.8331 | |
| 13 463.2539 | |
| 13 552.8826 | |
| 13 393.2808 | |
| 13 464.0780 | |
| 13 446.8676 | |
| 13 283.0373 | |
| 13 312.4979 | |
| 13 171.9666 | |
| 13 048.5048 | |
| 12 856.0905 | |
| 12 819.9063 | |
| 12 738.2796 | |
| 12 633.2637 | |
| 12 547.0524 | |
| 12 736.5860 | |
| 12 561.7274 | |
| 12 626.8230 | |
| 12 751.7184 | |
| 12 874.7453 | |
| 12 731.2392 | |
| 12 869.0779 | |
| 12 807.6636 | |
| 12 766.5662 | |
| 12 607.9116 | |
| 12 708.2166 | |
| 12 557.0437 | |
| 12 761.9010 | |
| 12 884.9326 | |
| 13 003.7531 | |
| 12 983.2399 | |
| 12 807.0136 | |
| 12 695.6324 | |
| 12 767.5514 | |
| 12 630.4975 | |
| 12 499.7517 | |
| 12 210.0073 | |
| 12 358.9963 | |
| 12 100.5782 | |
| 12 109.8805 | |
| 12 217.6752 | |
| 12 361.3518 | |
| 12 106.8892 | |
| 11 989.4067 | |
| 11 814.0591 | |
| 11 705.1384 | |
| 11 715.6987 | |
| 11 601.9296 | |
| 11 508.1939 | |
| 11 548.7627 | |
| 11 853.5354 | |
| 11 839.6692 | |
| 11 870.3036 | |
| 12 105.6925 | |
| 11 892.8368 | |
| 11 666.7325 | |
| 11 646.9332 | |
| 11 415.4987 | |
| 11 159.4277 | |
| 10 966.2118 | |
| 10 689.4605 | |
| 11 071.4203 | |
| 10 959.5530 | |
| 11 073.3815 | |
| 10 649.2485 | |
| 10 554.3704 | |
| 10 634.5866 | |
| 10 515.7148 | |
| 10 472.8076 | |
| 10 434.3178 | |
| 10 547.4373 | |
| 10 719.6581 | |
| 10 674.1533 | |
| 10 890.0786 | |
| 10 942.0753 | |
| 10 777.9351 | |
| 10 908.0336 | |
| 10 973.8755 | |
| 10 924.0371 | |
| 11 022.7498 | |
| 11 038.1845 | |
| 10 971.6399 | |
| 10 513.5019 | |
| 10 458.7625 | |
| 10 449.2075 | |
| 10 214.1989 | |
| 10 099.9552 | |
| 9 715.9707 | |
| 9 712.1037 | |
| 9 346.2830 | |
| 9 452.8405 | |
| 9 188.0322 | |
| 9 510.3677 | |
| 9 682.9364 | |
| 9 538.0095 | |
| 9 467.1382 | |
| 9 427.5061 | |
| 9 687.3044 | |
| 9 571.4867 | |
| 9 562.8540 | |
| 9 418.2488 | |
| 9 250.4108 | |
| 9 209.4604 | |
| 9 331.2487 | |
| 9 361.5882 | |
| 9 503.3573 | |
| 9 212.9418 | |
| 9 048.3555 | |
| 8 797.2588 | |
| 8 556.5885 | |
| 8 199.9879 | |
| 7 948.4434 | |
| 7 984.1706 | |
| 7 955.4200 | |
| 7 931.2928 | |
| 7 755.5979 | |
| 7 819.0924 | |
| 7 706.4907 | |
| 7 662.5306 | |
| 7 575.7363 | |
| 7 557.0084 | |
| 7 455.6414 | |
| 7 566.7196 | |
| 7 691.2539 | |
| 7 615.8458 | |
| 7 602.1744 | |
| 7 610.1563 | |
| 7 460.7908 | |
| 7 437.6813 | |
| 8 035.3031 | |
| 7 408.2563 | |
| 7 468.1197 | |
| 7 485.8113 | |
| 7 470.2087 | |
| 7 370.1212 | |
| 7 316.3777 | |
| 7 184.9242 | |
| 6 996.7611 | |
| 6 935.2027 | |
| 6 923.0539 | |
| 6 751.9327 | |
| 6 821.7246 | |
| 6 836.4275 | |
| 6 689.7603 | |
| 6 612.9241 | |
| 6 736.1443 | |
| 6 695.0995 | |
| 6 678.3947 | |
| 6 690.9615 | |
| 6 586.3876 | |
| 6 633.6704 | |
| 6 687.2671 | |
| 6 681.6549 | |
| 6 613.5360 | |
| 6 756.5306 | |
| 6 826.6940 | |
| 6 873.5054 | |
| 6 806.9009 | |
| 6 809.3559 | |
| 6 852.2699 | |
| 6 768.8011 | |
| 6 812.3141 | |
| 6 759.4770 | |
| 6 625.0096 | |
| 6 635.4939 | |
| 6 586.9405 | |
| 6 685.3741 | |
| 6 756.9281 | |
| 6 678.4221 | |
| 6 804.8159 | |
| 6 848.2654 | |
| 6 755.5693 | |
| 6 749.9250 | |
| 6 680.9743 | |
| 6 711.8845 | |
| 6 628.8845 | |
| 6 674.4529 | |
| 6 666.4323 | |
| 6 602.5272 | |
| 6 586.3771 | |
| 6 576.8497 | |
| 6 534.2075 | |
| 6 510.5750 | |
| 6 428.0030 | |
| 6 409.5621 | |
| 6 321.3999 | |
| 6 141.1254 | |
| 6 191.8679 | |
| 6 092.9990 | |
| 6 136.1999 | |
| 6 137.1010 | |
| 6 062.5278 | |
| 6 099.3326 | |
| 6 124.2664 | |
| 6 094.1560 | |
| 6 122.6136 | |
| 5 940.8067 | |
| 5 959.3663 | |
| 5 986.1034 | |
| 5 995.0179 | |
| 6 059.3543 | |
| 5 955.9938 | |
| 5 910.7117 | |
| 5 925.8572 | |
| 5 807.3918 | |
| 5 862.1126 | |
| 5 857.3484 | |
| 5 916.5345 | |
| 5 660.2453 | |
| 5 495.5410 | |
| 5 432.1502 | |
| 5 467.9503 | |
| 5 424.9599 | |
| 5 410.4395 | |
| 5 420.0192 | |
| 5 472.2208 | |
| 5 329.8455 | |
| 5 367.5727 | |
| 5 131.7260 | |
| 5 378.0337 | |
| 5 641.0456 | |
| 5 581.8807 | |
| 5 646.1145 | |
| 5 731.0486 | |
| 5 680.0787 | |
| 5 742.1549 | |
| 5 812.2550 | |
| 5 872.9258 | |
| 5 885.4969 | |
| 5 923.3816 | |
| 5 983.0421 | |
| 5 892.2294 | |
| 5 846.9333 | |
| 5 812.6979 | |
| 5 764.6148 | |
| 5 682.6654 | |
| 5 665.1283 | |
| 5 632.4205 | |
| 5 662.7468 | |
| 5 615.7875 | |
| 5 658.5078 | |
| 5 562.6587 | |
| 5 546.0950 | |
| 5 535.9400 | |
| 5 551.8622 | |
| 5 577.9882 | |
| 5 645.4946 | |
| 5 528.1237 | |
| 5 574.5436 | |
| 5 579.8755 | |
| 5 611.1833 | |
| 5 702.4842 | |
| 5 790.0839 | |
| 5 872.8596 | |
| 5 834.2695 | |
| 5 772.7745 | |
| 5 827.9529 | |
| 5 757.6914 | |
| 5 648.0562 | |
| 5 754.4142 | |
| 5 706.2274 | |
| 5 694.1450 | |
| 5 664.4751 | |
| 5 695.0044 | |
| 5 724.6679 | |
| 5 779.4900 | |
| 5 771.2604 | |
| 5 842.0999 | |
| 5 813.4357 | |
| 5 858.1540 | |
| 5 933.9544 | |
| 5 888.5622 | |
| 5 870.5272 | |
| 5 849.9904 | |
| 5 911.0190 | |
| 5 886.5764 | |
| 5 776.3609 | |
| 5 890.3161 | |
| 5 849.0636 | |
| 5 762.5630 | |
| 5 841.5031 | |
| 5 774.1594 | |
| 5 743.9370 | |
| 5 753.8669 | |
| 5 817.1694 | |
| 5 870.2416 | |
| 5 920.9842 | |
| 5 789.5904 | |
| 5 845.6233 | |
| 5 734.1887 | |
| 5 688.9540 | |
| 5 574.0543 | |
| 5 591.7954 | |
| 5 601.3141 | |
| 5 504.4310 | |
| 5 626.3610 | |
| 5 665.7305 | |
| 5 592.4985 | |
| 5 554.4020 | |
| 5 628.7531 | |
| 5 706.8900 | |
| 5 655.5769 | |
| 5 588.5528 | |
| 5 693.3902 | |
| 5 757.2481 | |
| 5 714.0620 | |
| 5 726.7412 | |
| 5 774.6804 | |
| 5 657.0796 | |
| 5 789.1387 | |
| 5 826.6966 | |
| 5 867.9598 | |
| 5 895.8880 | |
| 5 806.5213 | |
| 5 800.5225 | |
| 5 766.5484 | |
| 5 854.0301 | |
| 5 858.4335 | |
| 5 942.0986 | |
| 6 124.5101 | |
| 6 046.7060 | |
| 5 985.4695 | |
| 6 061.3112 | |
| 6 007.9474 | |
| 6 058.3346 | |
| 5 995.2802 | |
| 6 049.0684 | |
| 6 094.7455 | |
| 6 025.1725 | |
| 6 032.1443 | |
| 6 079.4903 | |
| 6 086.6112 | |
| 6 061.6351 | |
| 5 961.3255 | |
| 5 881.3451 | |
| 5 837.1152 | |
| 5 827.8907 | |
| 5 748.1859 | |
| 5 709.3531 | |
| 5 776.2567 | |
| 5 688.9136 | |
| 5 739.7065 | |
| 5 767.5304 | |
| 5 722.4050 | |
| 5 811.7905 | |
| 5 960.4638 | |
| 5 867.1440 | |
| 5 977.5834 | |
| 6 038.7022 | |
| 6 019.6454 | |
| 6 039.4941 | |
| 5 941.2342 | |
| 5 986.6185 | |
| 6 043.1112 | |
| 6 051.5974 | |
| 6 092.9127 | |
| 6 015.9486 | |
| 6 156.9179 | |
| 6 029.6612 | |
| 5 984.7648 | |
| 6 012.6831 | |
| 6 007.2488 | |
| 5 990.9302 | |
| 5 913.7482 | |
| 5 777.0143 | |
| 5 799.7276 | |
| 5 612.8103 | |
| 5 655.6037 | |
| 5 678.4936 | |
| 5 678.8853 | |
| 5 764.1649 | |
| 5 764.0875 | |
| 5 712.1007 | |
| 5 765.4785 | |
| 5 786.0832 | |
| 5 793.1673 | |
| 5 676.7227 | |
| 5 742.6456 | |
| 5 905.6107 | |
| 5 890.2627 | |
| 5 888.0458 | |
| 6 006.9463 | |
| 5 969.0679 | |
| 5 943.7597 | |
| 5 836.4264 | |
| 5 754.5262 | |
| 5 672.8369 | |
| 5 647.0774 | |
| 5 672.7030 | |
| 5 900.7370 | |
| 5 850.0896 | |
| 5 785.8391 | |
| 5 777.4230 | |
| 5 819.0527 | |
| 5 978.4052 | |
| 5 832.9921 | |
| 5 794.9123 | |
| 5 833.6177 | |
| 5 785.9074 | |
| 5 909.6638 | |
| 5 893.6110 | |
| 5 915.2218 | |
| 5 952.1930 | |
| 5 921.3429 | |
| 5 870.3574 | |
| 5 884.3553 | |
| 5 840.2852 | |
| 5 781.1577 | |
| 5 807.6034 | |
| 5 674.1175 | |
| 5 717.8503 | |
| 5 874.8383 | |
| 5 820.3107 | |
| 5 692.9559 | |
| 5 738.2087 | |
| 5 758.9116 | |
| 5 589.1087 | |
| 5 456.1418 | |
| 5 491.7946 | |
| 5 502.1492 | |
| 5 558.4357 | |
| 5 684.5049 | |
| 5 566.8118 | |
| 5 595.6840 | |
| 5 515.8934 | |
| 5 606.5354 | |
| 5 443.7129 | |
| 5 527.9168 | |
| 5 421.8844 | |
| 5 533.0242 | |
| 5 424.4063 | |
| 5 379.0323 | |
| 5 399.2299 | |
| 5 445.4870 | |
| 5 267.9000 | |
| 5 296.2731 | |
| 5 241.7812 | |
| 5 350.2417 | |
| 5 555.0492 | |
| 5 552.9243 | |
| 5 462.9528 | |
| 5 488.8207 | |
| 5 438.7257 | |
| 5 340.6500 | |
| 5 349.9564 | |
| 5 324.6034 | |
| 5 323.8602 | |
| 5 489.6325 | |
| 5 523.3242 | |
| 5 529.9279 | |
| 5 468.7371 | |
| 5 289.2281 | |
| 5 146.2729 | |
| 5 142.1497 | |
| 5 157.3828 | |
| 5 120.1360 | |
| 5 198.5107 | |
| 5 265.6469 | |
| 5 343.9633 | |
| 5 436.6454 | |
| 5 391.4620 | |
| 5 422.2991 | |
| 5 352.3418 | |
| 5 424.6805 | |
| 5 418.7542 | |
| 5 551.5821 | |
| 5 593.1901 | |
| 5 672.4093 | |
| 5 812.0688 | |
| 5 762.7976 | |
| 5 921.5040 | |
| 5 964.7277 | |
| 5 939.9651 | |
| 6 097.8428 | |
| 6 178.8143 | |
| 6 217.5790 | |
| 6 052.2402 | |
| 6 121.4426 | |
| 6 082.8125 | |
| 6 224.2941 | |
| 5 995.9033 | |
| 5 970.0109 | |
| 6 088.9772 | |
| 6 102.2974 | |
| 6 073.6025 | |
| 6 014.7997 | |
| 5 927.3696 | |
| 6 024.6218 | |
| 6 312.8788 | |
| 6 310.5747 | |
| 6 224.2874 | |
| 6 302.1116 | |
| 6 250.4076 | |
| 6 259.5382 | |
| 6 185.7954 | |
| 6 347.5056 | |
| 6 335.6294 | |
| 6 367.6665 | |
| 6 237.3901 | |
| 6 225.4070 | |
| 6 351.2767 | |
| 6 425.4065 | |
| 6 344.6406 | |
| 6 332.8874 | |
| 6 269.2006 | |
| 6 530.7978 | |
| 6 572.6981 | |
| 6 658.6031 | |
| 6 753.0967 | |
| 6 700.1579 | |
| 6 821.7133 | |
| 6 805.8380 | |
| 6 868.0247 | |
| 6 874.3364 | |
| 6 987.5649 | |
| 7 086.4803 | |
| 7 040.6354 | |
| 7 051.3559 | |
| 7 018.8425 | |
| 6 987.9549 | |
| 6 844.1652 | |
| 6 807.5776 | |
| 6 886.1694 | |
| 6 942.4494 | |
| 6 941.7007 | |
| 6 980.7933 | |
| 6 872.5645 | |
| 6 899.6757 | |
| 6 982.3739 | |
| 6 920.6588 | |
| 6 976.0775 | |
| 6 872.0274 | |
| 6 878.6667 | |
| 6 812.8225 | |
| 6 718.4111 | |
| 6 678.6973 | |
| 6 702.5385 | |
| 6 635.9433 | |
| 6 500.8842 | |
| 6 606.5278 | |
| 6 692.0122 | |
| 6 714.4100 | |
| 6 664.2747 | |
| 6 600.6126 | |
| 6 564.3078 | |
| 6 605.2046 | |
| 6 636.6439 | |
| 6 556.0751 | |
| 6 560.5402 | |
| 6 612.2177 | |
| 6 551.2444 | |
| 6 547.6468 | |
| 6 546.1876 | |
| 6 666.3575 | |
| 6 584.6772 | |
| 6 516.3969 | |
| 6 501.4949 | |
| 6 569.8641 | |
| 6 421.7319 | |
| 6 281.3997 | |
| 6 141.1128 | |
| 6 139.8028 | |
| 6 322.7242 | |
| 6 242.0363 | |
| 6 107.8177 | |
| 6 270.1850 | |
| 6 207.5157 | |
| 6 083.3966 | |
| 6 059.7991 | |
| 6 060.0481 | |
| 5 999.8583 | |
| 6 178.2862 | |
| 6 080.1397 | |
| 6 234.9148 | |
| 6 203.9284 | |
| 6 264.0450 | |
| 6 341.1258 | |
| 6 524.9141 | |
| 6 651.9024 | |
| 6 515.4965 | |
| 6 607.4221 | |
| 6 622.0968 | |
| 6 533.2455 | |
| 6 571.6829 | |
| 6 480.8565 | |
| 6 492.8553 | |
| 6 518.9612 | |
| 6 637.1851 | |
| 6 692.6460 | |
| 6 623.4114 | |
| 6 692.3394 | |
| 6 615.8693 | |
| 6 664.1969 | |
| 6 696.5466 | |
| 6 632.3641 | |
| 6 588.3892 | |
| 6 578.4827 | |
| 6 733.6928 | |
| 6 661.7226 | |
| 6 564.4554 | |
| 6 563.0466 | |
| 6 552.1848 | |
| 6 552.3406 | |
| 6 609.3129 | |
| 6 551.6716 | |
| 6 541.9168 | |
| 6 547.3733 | |
| 6 543.8070 | |
| 6 635.9927 | |
| 6 563.4476 | |
| 6 614.7420 | |
| 6 496.0028 | |
| 6 389.1301 | |
| 6 490.3706 | |
| 6 485.7019 | |
| 6 493.0283 | |
| 6 558.9490 | |
| 6 484.9742 | |
| 6 333.4549 | |
| 6 361.0487 | |
| 6 359.0648 | |
| 6 438.4952 | |
| 6 278.5548 | |
| 6 332.3355 | |
| 6 165.9618 | |
| 6 064.5713 | |
| 6 079.5037 | |
| 6 099.8840 | |
| 6 193.3936 | |
| 6 348.1044 | |
| 6 533.6401 | |
| 6 402.4857 | |
| 6 544.9654 | |
| 6 557.0049 | |
| 6 562.1610 | |
| 6 545.1635 | |
| 6 585.1026 | |
| 6 505.7613 | |
| 6 539.2101 | |
| 6 659.9929 | |
| 6 695.3478 | |
| 6 660.3663 | |
| 6 649.5078 | |
| 6 544.0277 | |
| 6 481.2393 | |
| 6 351.0957 | |
| 6 297.5150 | |
| 6 215.5428 | |
| 6 182.2622 | |
| 6 059.0223 | |
| 6 106.7059 | |
| 6 236.3102 | |
| 6 049.5169 | |
| 5 982.9548 | |
| 6 227.9271 | |
| 6 357.4251 | |
| 6 498.2038 | |
| 6 438.7022 | |
| 6 391.1007 | |
| 6 271.2146 | |
| 6 099.1787 | |
| 6 239.8782 | |
| 6 599.0340 | |
| 6 566.5381 | |
| 6 676.8343 | |
| 6 779.1890 | |
| 6 618.1939 | |
| 6 630.4504 | |
| 6 640.5527 | |
| 7 037.2717 | |
| 6 905.4586 | |
| 6 775.3460 | |
| 6 630.4972 | |
| 6 663.6604 | |
| 6 447.2511 | |
| 6 477.3775 | |
| 6 526.1979 | |
| 6 557.2910 | |
| 6 536.2049 | |
| 6 326.8958 | |
| 6 285.7001 | |
| 6 353.9110 | |
| 6 485.5134 | |
| 6 433.7733 | |
| 6 351.9822 | |
| 6 257.1340 | |
| 6 160.4294 | |
| 6 063.0960 | |
| 5 906.3448 | |
| 5 956.9062 | |
| 5 947.5097 | |
| 6 066.6438 | |
| 6 153.8118 | |
| 6 098.5284 | |
| 6 217.7169 | |
| 6 225.3883 | |
| 6 127.6351 | |
| 6 199.3416 | |
| 6 148.0980 | |
| 6 243.4842 | |
| 6 031.1164 | |
| 5 947.9426 | |
| 6 055.6489 | |
| 6 108.1845 | |
| 5 982.5839 | |
| 6 207.1841 | |
| 6 197.1518 | |
| 6 304.2469 | |
| 6 180.7250 | |
| 6 066.6835 | |
| 6 142.9670 | |
| 6 049.9692 | |
| 5 992.2013 | |
| 5 984.0282 | |
| 5 953.4383 | |
| 6 001.7776 | |
| 5 892.3328 | |
| 5 819.0414 | |
| 5 828.5724 | |
| 5 797.7740 | |
| 6 003.8675 | |
| 6 045.0422 | |
| 6 030.4053 | |
| 5 833.3788 | |
| 5 846.6320 | |
| 5 689.5548 | |
| 5 832.8628 | |
| 5 885.7275 | |
| 5 769.4957 | |
| 5 509.9368 | |
| 5 608.2200 | |
| 5 570.6082 | |
| 5 774.9454 | |
| 6 145.0509 | |
| 6 080.9375 | |
| 6 187.8094 | |
| 6 018.3528 | |
| 5 977.8271 | |
| 5 956.4294 | |
| 6 066.6775 | |
| 5 978.3163 | |
| 5 949.8362 | |
| 5 907.8294 | |
| 5 945.8401 | |
| 5 967.5871 | |
| 5 922.5595 | |
| 5 814.3779 | |
| 5 968.1733 | |
| 6 053.2226 | |
| 6 260.1492 | |
| 6 292.5274 | |
| 6 211.1754 | |
| 6 011.4679 | |
| 5 991.2241 | |
| 6 149.7225 | |
| 6 017.9278 | |
| 6 051.8353 | |
| 6 206.6415 | |
| 6 312.6689 | |
| 6 262.7540 | |
| 6 171.3123 | |
| 6 355.8519 | |
| 6 386.0125 | |
| 6 250.9743 | |
| 6 187.0368 | |
| 6 094.0657 | |
| 6 016.7043 | |
| 5 960.9948 | |
| 5 863.1964 | |
| 5 820.1523 | |
| 5 818.3590 | |
| 5 686.0217 | |
| 5 755.9067 | |
| 5 682.1142 | |
| 5 587.3959 | |
| 5 583.0736 | |
| 5 355.7886 | |
| 5 359.9772 | |
| 5 511.1271 | |
| 5 389.6634 | |
| 5 380.0705 | |
| 5 274.7199 | |
| 5 522.3669 | |
| 5 284.7125 | |
| 5 062.4825 | |
| 5 159.8184 | |
| 4 898.1860 | |
| 4 841.9124 | |
| 4 734.5407 | |
| 5 042.5214 | |
| 5 030.9633 | |
| 4 824.7861 | |
| 4 846.3997 | |
| 4 502.2071 | |
| 4 231.2630 | |
| 4 221.7088 | |
| 4 342.6836 | |
| 4 409.0224 | |
| 4 560.5992 | |
| 4 275.5296 | |
| 4 486.6743 | |
| 4 686.6777 | |
| 4 907.4491 | |
| 4 974.0222 | |
| 4 917.2030 | |
| 4 898.5634 | |
| 4 717.3539 | |
| 4 667.0853 | |
| 4 720.1217 | |
| 4 648.2603 | |
| 4 774.5835 | |
| 5 045.1348 | |
| 5 078.4568 | |
| 4 644.6960 | |
| 5 261.1469 | |
| 5 205.3513 | |
| 5 434.8308 | |
| 5 938.4855 | |
| 5 863.5079 | |
| 5 704.4922 | |
| 5 814.1545 | |
| 6 048.9636 | |
| 6 121.4155 | |
| 6 152.9037 | |
| 6 063.6780 | |
| 6 284.2923 | |
| 6 404.6729 | |
| 6 555.0597 | |
| 6 604.5385 | |
| 6 531.8399 | |
| 6 639.1130 | |
| 6 595.1921 | |
| 6 565.5401 | |
| 6 641.9009 | |
| 6 809.2560 | |
| 6 826.5937 | |
| 6 809.1761 | |
| 6 719.6882 | |
| 6 826.4765 | |
| 6 836.6043 | |
| 6 893.4084 | |
| 6 887.6052 | |
| 6 967.4039 | |
| 6 875.9054 | |
| 6 979.3344 | |
| 7 012.2532 | |
| 7 058.3617 | |
| 7 163.4767 | |
| 7 336.0792 | |
| 7 281.4986 | |
| 7 243.0120 | |
| 7 289.8550 | |
| 7 169.1142 | |
| 7 001.1652 | |
| 7 278.0953 | |
| 7 139.0922 | |
| 7 214.1628 | |
| 7 157.8538 | |
| 7 096.1596 | |
| 7 362.6508 | |
| 7 246.0753 | |
| 7 225.2927 | |
| 7 202.9556 | |
| 7 211.5295 | |
| 7 352.5839 | |
| 7 393.3224 | |
| 7 148.7532 | |
| 7 345.8831 | |
| 7 360.6282 | |
| 7 321.9902 | |
| 7 167.4126 | |
| 6 874.8100 | |
| 6 666.3967 | |
| 6 721.1972 | |
| 6 907.8428 | |
| 6 686.1549 | |
| 7 066.2889 | |
| 7 269.7636 | |
| 7 254.4722 | |
| 7 666.2224 | |
| 7 569.5973 | |
| 7 493.3806 | |
| 7 512.8060 | |
| 7 355.4969 | |
| 7 239.0813 | |
| 7 191.7616 | |
| 7 159.0959 | |
| 6 961.4373 | |
| 6 991.0109 | |
| 7 088.7656 | |
| 7 100.5491 | |
| 7 125.3896 | |
| 7 159.5961 | |
| 7 121.1302 | |
| 6 938.3551 | |
| 6 950.1300 | |
| 6 892.8541 | |
| 6 760.3293 | |
| 6 692.0068 | |
| 6 531.4815 | |
| 6 866.6807 | |
| 6 799.7825 | |
| 6 622.9666 | |
| 6 618.4976 | |
| 6 750.1277 | |
| 6 793.5404 | |
| 6 736.9523 | |
| 6 664.3790 | |
| 6 815.7876 | |
| 6 726.9885 | |
| 6 649.9934 | |
| 6 692.2213 | |
| 6 761.9629 | |
| 6 595.1393 | |
| 6 592.9642 | |
| 6 529.1891 | |
| 6 605.3470 | |
| 6 593.1412 | |
| 6 633.1161 | |
| 6 605.3025 | |
| 6 605.5304 | |
| 6 581.9018 | |
| 6 702.6721 | |
| 6 651.5347 | |
| 6 427.2371 | |
| 6 565.9760 | |
| 6 436.9621 | |
| 6 435.5104 | |
| 6 311.7337 | |
| 6 289.2111 | |
| 6 220.5896 | |
| 6 298.6344 | |
| 6 293.5315 | |
| 6 168.6686 | |
| 6 123.1131 | |
| 6 143.9286 | |
| 6 258.0085 | |
| 6 342.0435 |