História das diárias NZD /RUB desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 97.5362 Rublo russo
o mínimo em
1 Dólar neozelandês = 14.5262 Rublo russo
história preço de RUB / NZD
Date | NZD/RUB |
| 54.9640 |
| 55.0854 |
| 55.1872 |
| 55.7728 |
| 55.1097 |
| 55.7656 |
| 55.7916 |
| 56.1391 |
| 55.7636 |
| 56.9400 |
| 56.7174 |
| 55.9032 |
| 54.8255 |
| 54.7599 |
| 53.4628 |
| 54.2995 |
| 56.8145 |
| 56.3551 |
| 57.9997 |
| 56.2526 |
| 55.8090 |
| 56.4065 |
| 54.3464 |
| 53.4861 |
| 54.0272 |
| 55.2385 |
| 54.2758 |
| 55.2917 |
| 57.4405 |
| 59.8570 |
| 58.7993 |
| 57.2035 |
| 57.1029 |
| 56.2435 |
| 57.1370 |
| 56.4577 |
| 55.4386 |
| 58.8538 |
| 58.4699 |
| 56.8536 |
| 56.0492 |
| 57.3354 |
| 56.1943 |
| 55.1128 |
| 52.0067 |
| 52.1206 |
| 51.3473 |
| 49.0418 |
| 48.5063 |
| 50.3444 |
| 49.9489 |
| 49.2363 |
| 49.7270 |
| 50.3260 |
| 50.7119 |
| 46.6178 |
| 46.7279 |
| 46.1692 |
| 46.9243 |
| 47.1298 |
| 45.0911 |
| 45.2335 |
| 44.7497 |
| 43.9271 |
| 44.5282 |
| 44.9151 |
| 43.1114 |
| 43.5781 |
| 40.3960 |
| 39.5654 |
| 37.9188 |
| 36.9886 |
| 37.3777 |
| 36.6431 |
| 36.0007 |
| 35.3632 |
| 35.0998 |
| 35.5601 |
| 33.1922 |
| 32.9265 |
| 35.8313 |
| 37.2574 |
| 37.2404 |
| 38.0239 |
| 37.1495 |
| 39.1217 |
| 38.8393 |
| 39.8912 |
| 36.6044 |
| 35.5341 |
| 38.2436 |
| 35.4192 |
| 33.4287 |
| 34.6838 |
| 36.2256 |
| 39.7906 |
| 41.8798 |
| 37.7531 |
| 40.7845 |
| 44.1571 |
| 45.5530 |
| 49.7239 |
| 73.3619 |
| 80.9792 |
| 97.5362 |
| 71.0485 |
| 53.8401 |
| 50.6357 |
| 50.0791 |
| 50.8764 |
| 52.7498 |
| 51.7813 |
| 50.6699 |
| 50.5133 |
| 50.0182 |
| 49.7368 |
| 49.6190 |
| 50.2046 |
| 50.8644 |
| 52.1195 |
| 51.0744 |
| 51.0340 |
| 51.4132 |
| 50.0409 |
| 50.5027 |
| 49.8915 |
| 50.4787 |
| 50.8837 |
| 51.5003 |
| 51.6865 |
| 52.0937 |
| 51.3957 |
| 51.0887 |
| 51.5225 |
| 51.4962 |
| 50.9952 |
| 51.6064 |
| 51.7517 |
| 51.9782 |
| 51.7764 |
| 50.9095 |
| 51.0811 |
| 51.4628 |
| 52.6148 |
| 53.4364 |
| 53.0055 |
| 53.2984 |
| 54.0269 |
| 53.8982 |
| 54.2269 |
| 54.8580 |
| 54.3664 |
| 54.0320 |
| 53.0508 |
| 53.4004 |
| 52.4092 |
| 53.1395 |
| 54.0446 |
| 54.4211 |
| 53.0617 |
| 53.7383 |
| 54.5849 |
| 54.2238 |
| 52.6285 |
| 53.5542 |
| 53.4862 |
| 52.5659 |
| 53.1329 |
| 52.2997 |
| 51.9305 |
| 53.6539 |
| 52.6838 |
| 52.7073 |
| 52.0689 |
| 53.4384 |
| 51.0575 |
| 51.1715 |
| 51.2164 |
| 51.9817 |
| 51.9982 |
| 50.8695 |
| 50.3950 |
| 50.6855 |
| 49.7166 |
| 48.7130 |
| 48.2679 |
| 48.4934 |
| 48.3224 |
| 47.8654 |
| 46.9186 |
| 46.2743 |
| 47.1010 |
| 45.0904 |
| 44.7980 |
| 45.2499 |
| 44.7358 |
| 43.4079 |
| 43.7583 |
| 43.9088 |
| 44.7980 |
| 45.2298 |
| 44.8410 |
| 45.6162 |
| 44.9234 |
| 45.1968 |
| 47.8361 |
| 45.6218 |
| 44.9507 |
| 47.3251 |
| 41.5411 |
| 41.4168 |
| 40.8784 |
| 40.9556 |
| 41.1433 |
| 41.1851 |
| 40.6999 |
| 40.5593 |
| 41.2183 |
| 41.7527 |
| 41.3343 |
| 41.2054 |
| 41.6163 |
| 41.7247 |
| 41.0033 |
| 40.8645 |
| 40.6541 |
| 40.6362 |
| 40.4806 |
| 40.8824 |
| 40.5278 |
| 40.8717 |
| 40.6006 |
| 40.1697 |
| 40.5887 |
| 42.1347 |
| 42.0959 |
| 42.2254 |
| 42.8945 |
| 42.1980 |
| 43.1045 |
| 42.0513 |
| 42.4793 |
| 42.1314 |
| 42.2052 |
| 41.9883 |
| 41.4390 |
| 41.7969 |
| 42.8037 |
| 43.0616 |
| 42.1441 |
| 42.1726 |
| 42.9357 |
| 43.1601 |
| 42.9996 |
| 42.6401 |
| 43.5358 |
| 43.7388 |
| 44.3019 |
| 44.2749 |
| 44.0545 |
| 44.9938 |
| 44.8160 |
| 45.1708 |
| 45.4103 |
| 44.3298 |
| 45.0928 |
| 45.2605 |
| 44.6685 |
| 45.7462 |
| 45.1011 |
| 46.5222 |
| 46.1731 |
| 45.3724 |
| 45.8333 |
| 46.1445 |
| 45.4659 |
| 44.8712 |
| 45.5841 |
| 43.9834 |
| 42.9558 |
| 42.7317 |
| 43.1120 |
| 43.0081 |
| 42.8996 |
| 43.7649 |
| 44.7272 |
| 46.0219 |
| 44.8828 |
| 45.2264 |
| 44.4857 |
| 44.4577 |
| 42.8846 |
| 42.4733 |
| 42.7099 |
| 42.2863 |
| 42.7380 |
| 42.5354 |
| 43.2600 |
| 43.9326 |
| 44.0536 |
| 43.6291 |
| 43.2417 |
| 42.8034 |
| 42.7865 |
| 44.1842 |
| 44.3133 |
| 44.1925 |
| 45.1202 |
| 44.3098 |
| 41.4492 |
| 41.8034 |
| 41.8265 |
| 41.5336 |
| 40.7783 |
| 40.5861 |
| 41.5386 |
| 41.9641 |
| 41.6556 |
| 41.2437 |
| 41.3532 |
| 41.1042 |
| 40.9820 |
| 40.8281 |
| 40.8000 |
| 41.0395 |
| 40.7215 |
| 40.3781 |
| 40.4624 |
| 40.3522 |
| 40.9670 |
| 40.4574 |
| 39.8623 |
| 40.1682 |
| 41.1137 |
| 41.1777 |
| 41.6481 |
| 41.8852 |
| 42.2050 |
| 41.5256 |
| 41.3618 |
| 42.3536 |
| 43.3062 |
| 43.6677 |
| 44.1468 |
| 44.8710 |
| 44.6351 |
| 43.1756 |
| 43.7298 |
| 43.1988 |
| 42.9200 |
| 42.2348 |
| 41.0960 |
| 40.3650 |
| 39.8350 |
| 39.6718 |
| 38.8184 |
| 40.2610 |
| 39.3957 |
| 39.0656 |
| 39.1419 |
| 39.7417 |
| 39.3029 |
| 40.0623 |
| 40.4152 |
| 40.6326 |
| 40.7067 |
| 41.7858 |
| 41.5622 |
| 41.6036 |
| 43.0925 |
| 43.6086 |
| 43.1427 |
| 42.4487 |
| 42.1365 |
| 42.3102 |
| 41.9499 |
| 42.8196 |
| 43.8407 |
| 45.5170 |
| 45.8378 |
| 45.1793 |
| 46.9278 |
| 46.7571 |
| 45.2690 |
| 44.2254 |
| 45.1830 |
| 44.2406 |
| 45.3970 |
| 46.4220 |
| 47.1640 |
| 47.5471 |
| 47.4821 |
| 46.8606 |
| 47.0877 |
| 46.1173 |
| 46.2831 |
| 47.9431 |
| 45.7920 |
| 44.2511 |
| 46.4875 |
| 45.9011 |
| 46.0500 |
| 45.5199 |
| 45.8278 |
| 45.6682 |
| 44.4346 |
| 45.1103 |
| 44.2519 |
| 45.2791 |
| 45.2046 |
| 45.6843 |
| 45.9593 |
| 45.7773 |
| 46.6082 |
| 46.2012 |
| 46.2303 |
| 46.9951 |
| 49.2424 |
| 50.6628 |
| 50.8540 |
| 52.8002 |
| 51.5346 |
| 49.0870 |
| 51.8889 |
| 49.5530 |
| 49.1050 |
| 50.2607 |
| 47.7937 |
| 47.6308 |
| 46.7810 |
| 45.3211 |
| 43.2160 |
| 42.4725 |
| 43.5628 |
| 42.2204 |
| 42.9622 |
| 42.5697 |
| 42.2700 |
| 41.7347 |
| 42.1169 |
| 41.7848 |
| 41.8102 |
| 42.8725 |
| 43.1828 |
| 41.0265 |
| 45.4741 |
| 42.9358 |
| 41.7711 |
| 41.4719 |
| 39.2097 |
| 37.5048 |
| 37.7488 |
| 37.8069 |
| 37.9632 |
| 37.0263 |
| 38.4774 |
| 40.0056 |
| 37.8945 |
| 36.4847 |
| 36.3178 |
| 37.5164 |
| 39.2377 |
| 39.4741 |
| 40.7463 |
| 39.1077 |
| 42.0107 |
| 43.2210 |
| 45.1627 |
| 45.9176 |
| 44.5946 |
| 46.7962 |
| 47.9652 |
| 47.3701 |
| 48.9035 |
| 50.1458 |
| 50.6716 |
| 50.5601 |
| 48.9150 |
| 46.5122 |
| 45.7016 |
| 42.9767 |
| 44.9059 |
| 41.0073 |
| 40.1532 |
| 35.4690 |
| 37.3672 |
| 35.7331 |
| 33.5897 |
| 33.2788 |
| 32.6680 |
| 31.9076 |
| 31.2159 |
| 30.6155 |
| 31.3512 |
| 31.2798 |
| 30.6070 |
| 31.2394 |
| 30.0948 |
| 30.5683 |
| 30.4361 |
| 30.5265 |
| 30.2846 |
| 30.5753 |
| 30.2183 |
| 30.1101 |
| 29.7267 |
| 29.8072 |
| 30.0124 |
| 29.2059 |
| 29.5588 |
| 29.2182 |
| 29.9155 |
| 30.2446 |
| 31.0316 |
| 30.6599 |
| 30.5884 |
| 31.1986 |
| 30.6089 |
| 30.5599 |
| 30.8952 |
| 31.1216 |
| 30.8511 |
| 30.4850 |
| 29.5848 |
| 29.4364 |
| 28.7495 |
| 28.6092 |
| 28.5267 |
| 28.1250 |
| 27.8260 |
| 27.5279 |
| 26.8802 |
| 26.8355 |
| 27.1782 |
| 27.1209 |
| 27.2016 |
| 27.0513 |
| 27.1293 |
| 27.0706 |
| 26.8112 |
| 26.4616 |
| 27.0151 |
| 26.9759 |
| 26.7323 |
| 26.8007 |
| 26.6528 |
| 26.4423 |
| 26.6005 |
| 26.0671 |
| 25.9498 |
| 26.6361 |
| 26.3369 |
| 25.7771 |
| 26.4018 |
| 25.7645 |
| 25.4604 |
| 25.8623 |
| 25.6944 |
| 25.4587 |
| 25.4440 |
| 25.4706 |
| 25.7215 |
| 25.3506 |
| 25.5372 |
| 25.9235 |
| 26.4514 |
| 26.6038 |
| 26.6255 |
| 26.4711 |
| 26.5016 |
| 26.0284 |
| 25.8094 |
| 25.4350 |
| 25.3470 |
| 25.4221 |
| 25.4039 |
| 25.4731 |
| 25.1846 |
| 25.2503 |
| 25.0855 |
| 25.3122 |
| 25.4349 |
| 25.3506 |
| 25.2305 |
| 25.2140 |
| 26.0530 |
| 25.6762 |
| 25.3816 |
| 25.5007 |
| 25.8025 |
| 25.8216 |
| 26.0903 |
| 25.7894 |
| 25.3368 |
| 25.3423 |
| 25.4900 |
| 25.8535 |
| 25.6175 |
| 25.3771 |
| 25.7063 |
| 25.8331 |
| 25.7607 |
| 25.9480 |
| 25.7465 |
| 25.9916 |
| 25.9995 |
| 25.7489 |
| 25.9828 |
| 26.2496 |
| 26.1860 |
| 26.1277 |
| 25.6201 |
| 25.1971 |
| 25.4147 |
| 24.3453 |
| 23.7575 |
| 23.6309 |
| 23.9190 |
| 24.0486 |
| 23.9761 |
| 24.2928 |
| 24.3085 |
| 24.0562 |
| 23.8001 |
| 24.1037 |
| 24.1779 |
| 24.0899 |
| 24.3266 |
| 24.9991 |
| 24.9449 |
| 25.1314 |
| 24.8996 |
| 25.1289 |
| 25.1827 |
| 25.0802 |
| 25.0595 |
| 24.1430 |
| 24.2938 |
| 24.1283 |
| 24.1184 |
| 23.6205 |
| 23.2925 |
| 23.7017 |
| 24.3741 |
| 24.4523 |
| 24.9261 |
| 24.4341 |
| 24.7780 |
| 24.6504 |
| 25.1564 |
| 25.4120 |
| 24.9694 |
| 24.6444 |
| 24.3326 |
| 23.9503 |
| 24.0829 |
| 23.8130 |
| 24.2849 |
| 24.0368 |
| 23.7825 |
| 23.3702 |
| 23.0986 |
| 22.7231 |
| 22.7456 |
| 22.8252 |
| 22.6986 |
| 23.0196 |
| 22.5758 |
| 22.0283 |
| 22.1006 |
| 22.1817 |
| 22.3082 |
| 22.2141 |
| 21.9536 |
| 21.7860 |
| 21.3414 |
| 20.6635 |
| 21.0229 |
| 20.8086 |
| 21.6245 |
| 22.2582 |
| 22.2018 |
| 22.7216 |
| 23.0006 |
| 22.6862 |
| 23.1460 |
| 23.4970 |
| 23.6256 |
| 22.8170 |
| 22.7703 |
| 23.1609 |
| 23.8110 |
| 23.2340 |
| 24.0896 |
| 23.9762 |
| 24.1775 |
| 23.5897 |
| 22.7007 |
| 23.0345 |
| 22.5233 |
| 22.6558 |
| 22.3910 |
| 22.5790 |
| 22.5922 |
| 22.1719 |
| 21.7260 |
| 21.7172 |
| 21.6117 |
| 21.9030 |
| 22.1471 |
| 22.1538 |
| 21.4829 |
| 21.9808 |
| 21.4088 |
| 21.8817 |
| 21.8303 |
| 21.8355 |
| 20.9830 |
| 21.0124 |
| 20.9559 |
| 21.2710 |
| 21.6162 |
| 21.3073 |
| 21.0851 |
| 20.7562 |
| 20.6714 |
| 20.7085 |
| 20.9371 |
| 20.9597 |
| 20.4895 |
| 20.8751 |
| 20.9860 |
| 21.1144 |
| 21.0203 |
| 20.9839 |
| 21.4880 |
| 21.5402 |
| 21.9445 |
| 21.8066 |
| 22.0298 |
| 21.0399 |
| 21.5561 |
| 21.9618 |
| 21.1571 |
| 21.0369 |
| 21.0657 |
| 21.3526 |
| 21.2311 |
| 21.1069 |
| 21.6507 |
| 22.0399 |
| 21.7417 |
| 21.7816 |
| 21.4981 |
| 21.5464 |
| 21.5471 |
| 21.8787 |
| 21.7496 |
| 21.5895 |
| 21.6591 |
| 21.4442 |
| 20.6922 |
| 20.1967 |
| 20.2236 |
| 20.6338 |
| 19.8946 |
| 20.2578 |
| 19.8396 |
| 19.7565 |
| 19.4432 |
| 19.8205 |
| 19.1805 |
| 18.9546 |
| 19.6231 |
| 18.9383 |
| 18.8380 |
| 18.7766 |
| 19.7506 |
| 19.5719 |
| 19.0962 |
| 18.9597 |
| 18.3819 |
| 17.5535 |
| 17.8547 |
| 18.3986 |
| 18.2376 |
| 19.3715 |
| 18.1752 |
| 17.3410 |
| 18.0340 |
| 18.0037 |
| 17.1444 |
| 16.8782 |
| 16.3753 |
| 15.4310 |
| 15.2962 |
| 14.9974 |
| 14.9652 |
| 15.3725 |
| 15.7756 |
| 15.9985 |
| 14.7442 |
| 16.2632 |
| 15.9061 |
| 16.5946 |
| 17.1736 |
| 17.4913 |
| 16.8289 |
| 17.0272 |
| 17.2579 |
| 17.3605 |
| 17.4539 |
| 17.0078 |
| 17.1146 |
| 17.3726 |
| 17.7132 |
| 17.7021 |
| 17.7372 |
| 17.9447 |
| 17.8991 |
| 17.7779 |
| 18.0377 |
| 18.5380 |
| 18.6000 |
| 18.3635 |
| 18.2162 |
| 18.5956 |
| 18.5958 |
| 18.6127 |
| 18.3985 |
| 18.8536 |
| 18.4350 |
| 18.9870 |
| 18.7755 |
| 18.9666 |
| 19.2317 |
| 19.8136 |
| 19.6029 |
| 19.4413 |
| 19.3524 |
| 19.0370 |
| 18.8049 |
| 19.1285 |
| 18.6272 |
| 18.8374 |
| 18.9825 |
| 18.7067 |
| 19.0272 |
| 18.7313 |
| 18.5720 |
| 18.4707 |
| 18.4305 |
| 18.9050 |
| 18.9744 |
| 18.5126 |
| 18.9492 |
| 19.0432 |
| 18.9455 |
| 18.6067 |
| 18.1562 |
| 17.9178 |
| 17.9427 |
| 18.4698 |
| 17.9610 |
| 18.8959 |
| 19.3923 |
| 19.3818 |
| 20.4276 |
| 20.1480 |
| 19.9572 |
| 20.0119 |
| 19.7534 |
| 19.5340 |
| 19.4209 |
| 19.3254 |
| 18.8492 |
| 18.8966 |
| 19.1117 |
| 19.0615 |
| 19.1389 |
| 19.1273 |
| 19.0121 |
| 18.6359 |
| 18.8057 |
| 18.6840 |
| 18.3655 |
| 18.1087 |
| 17.8095 |
| 18.5809 |
| 18.3851 |
| 18.1349 |
| 18.1994 |
| 18.4138 |
| 18.5826 |
| 18.5004 |
| 18.3942 |
| 18.4332 |
| 18.3487 |
| 18.2481 |
| 18.0695 |
| 17.9831 |
| 17.6767 |
| 17.8597 |
| 17.6389 |
| 17.8077 |
| 17.8630 |
| 17.8324 |
| 17.6809 |
| 17.7141 |
| 17.6262 |
| 17.7922 |
| 17.8057 |
| 17.1342 |
| 17.4816 |
| 17.0703 |
| 16.9957 |
| 16.9014 |
| 16.7395 |
| 16.5773 |
| 16.8049 |
| 16.7707 |
| 16.3950 |
| 16.2399 |
| 16.4405 |
| 16.6899 |
| 17.1088 |
| 16.8356 |
| 17.2361 |
| 16.6820 |
| 16.7156 |
| 17.1338 |
| 17.3529 |
| 17.3971 |
| 17.3102 |
| 16.9171 |
| 17.0434 |
| 16.8983 |
| 17.3311 |
| 17.9835 |
| 18.3405 |
| 18.6218 |
| 18.8323 |
| 19.2407 |
| 19.1904 |
| 19.1286 |
| 19.0710 |
| 19.8105 |
| 19.9748 |
| 19.6085 |
| 19.3032 |
| 19.7738 |
| 20.5098 |
| 20.8955 |
| 20.1365 |
| 19.7166 |
| 19.7267 |
| 19.5142 |
| 20.0589 |
| 20.1045 |
| 19.8992 |
| 19.9379 |
| 19.7396 |
| 19.4756 |
| 19.9508 |
| 19.9852 |
| 19.9139 |
| 19.8415 |
| 19.9294 |
| 19.9551 |
| 19.6830 |
| 19.5559 |
| 19.6006 |
| 19.3210 |
| 19.4185 |
| 19.4981 |
| 20.1574 |
| 20.3588 |
| 20.0814 |
| 20.1436 |
| 19.9961 |
| 19.9466 |
| 19.7941 |
| 20.3559 |
| 20.3800 |
| 20.3079 |
| 19.8243 |
| 19.9441 |
| 19.7630 |
| 19.5847 |
| 20.3390 |
| 20.2210 |
| 20.2569 |
| 20.1439 |
| 20.2280 |
| 20.1528 |
| 19.8497 |
| 19.9642 |
| 20.0136 |
| 19.4969 |
| 19.3541 |
| 19.9136 |
| 20.0127 |
| 19.9478 |
| 19.9968 |
| 20.2068 |
| 20.0729 |
| 20.1834 |
| 20.0785 |
| 19.9532 |
| 19.7211 |
| 20.3510 |
| 19.9513 |
| 19.8487 |
| 19.4635 |
| 19.5069 |
| 19.3730 |
| 19.2179 |
| 18.9099 |
| 19.0544 |
| 19.5832 |
| 19.4328 |
| 19.1647 |
| 18.5332 |
| 18.6255 |
| 19.1728 |
| 19.0483 |
| 18.8142 |
| 18.5599 |
| 18.2318 |
| 18.1445 |
| 18.2935 |
| 18.3210 |
| 17.6693 |
| 17.5273 |
| 17.6270 |
| 18.1260 |
| 18.1958 |
| 18.5086 |
| 18.8606 |
| 18.5607 |
| 18.5834 |
| 18.8884 |
| 18.3623 |