Tarihsel Yeni Zelanda doları / Rus rublesi

Günlük oranları Tarihi NZD /RUB beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Yeni Zelanda doları = 97.5362 Rus rublesi

üzerinde asgari

1 Yeni Zelanda doları = 14.5262 Rus rublesi

Fiyat tarihinin RUB / NZD

Date NZD/RUB
55.7656
55.7916
56.1391
55.7636
56.9400
56.7174
55.9032
54.8255
54.7599
53.4628
54.2995
56.8145
56.3551
57.9997
56.2526
55.8090
56.4065
54.3464
53.4861
54.0272
55.2385
54.2758
55.2917
57.4405
59.8570
58.7993
57.2035
57.1029
56.2435
57.1370
56.4577
55.4386
58.8538
58.4699
56.8536
56.0492
57.3354
56.1943
55.1128
52.0067
52.1206
51.3473
49.0418
48.5063
50.3444
49.9489
49.2363
49.7270
50.3260
50.7119
46.6178
46.7279
46.1692
46.9243
47.1298
45.0911
45.2335
44.7497
43.9271
44.5282
44.9151
43.1114
43.5781
40.3960
39.5654
37.9188
36.9886
37.3777
36.6431
36.0007
35.3632
35.0998
35.5601
33.1922
32.9265
35.8313
37.2574
37.2404
38.0239
37.1495
39.1217
38.8393
39.8912
36.6044
35.5341
38.2436
35.4192
33.4287
34.6838
36.2256
39.7906
41.8798
37.7531
40.7845
44.1571
45.5530
49.7239
73.3619
80.9792
97.5362
71.0485
53.8401
50.6357
50.0791
50.8764
52.7498
51.7813
50.6699
50.5133
50.0182
49.7368
49.6190
50.2046
50.8644
52.1195
51.0744
51.0340
51.4132
50.0409
50.5027
49.8915
50.4787
50.8837
51.5003
51.6865
52.0937
51.3957
51.0887
51.5225
51.4962
50.9952
51.6064
51.7517
51.9782
51.7764
50.9095
51.0811
51.4628
52.6148
53.4364
53.0055
53.2984
54.0269
53.8982
54.2269
54.8580
54.3664
54.0320
53.0508
53.4004
52.4092
53.1395
54.0446
54.4211
53.0617
53.7383
54.5849
54.2238
52.6285
53.5542
53.4862
52.5659
53.1329
52.2997
51.9305
53.6539
52.6838
52.7073
52.0689
53.4384
51.0575
51.1715
51.2164
51.9817
51.9982
50.8695
50.3950
50.6855
49.7166
48.7130
48.2679
48.4934
48.3224
47.8654
46.9186
46.2743
47.1010
45.0904
44.7980
45.2499
44.7358
43.4079
43.7583
43.9088
44.7980
45.2298
44.8410
45.6162
44.9234
45.1968
47.8361
45.6218
44.9507
47.3251
41.5411
41.4168
40.8784
40.9556
41.1433
41.1851
40.6999
40.5593
41.2183
41.7527
41.3343
41.2054
41.6163
41.7247
41.0033
40.8645
40.6541
40.6362
40.4806
40.8824
40.5278
40.8717
40.6006
40.1697
40.5887
42.1347
42.0959
42.2254
42.8945
42.1980
43.1045
42.0513
42.4793
42.1314
42.2052
41.9883
41.4390
41.7969
42.8037
43.0616
42.1441
42.1726
42.9357
43.1601
42.9996
42.6401
43.5358
43.7388
44.3019
44.2749
44.0545
44.9938
44.8160
45.1708
45.4103
44.3298
45.0928
45.2605
44.6685
45.7462
45.1011
46.5222
46.1731
45.3724
45.8333
46.1445
45.4659
44.8712
45.5841
43.9834
42.9558
42.7317
43.1120
43.0081
42.8996
43.7649
44.7272
46.0219
44.8828
45.2264
44.4857
44.4577
42.8846
42.4733
42.7099
42.2863
42.7380
42.5354
43.2600
43.9326
44.0536
43.6291
43.2417
42.8034
42.7865
44.1842
44.3133
44.1925
45.1202
44.3098
41.4492
41.8034
41.8265
41.5336
40.7783
40.5861
41.5386
41.9641
41.6556
41.2437
41.3532
41.1042
40.9820
40.8281
40.8000
41.0395
40.7215
40.3781
40.4624
40.3522
40.9670
40.4574
39.8623
40.1682
41.1137
41.1777
41.6481
41.8852
42.2050
41.5256
41.3618
42.3536
43.3062
43.6677
44.1468
44.8710
44.6351
43.1756
43.7298
43.1988
42.9200
42.2348
41.0960
40.3650
39.8350
39.6718
38.8184
40.2610
39.3957
39.0656
39.1419
39.7417
39.3029
40.0623
40.4152
40.6326
40.7067
41.7858
41.5622
41.6036
43.0925
43.6086
43.1427
42.4487
42.1365
42.3102
41.9499
42.8196
43.8407
45.5170
45.8378
45.1793
46.9278
46.7571
45.2690
44.2254
45.1830
44.2406
45.3970
46.4220
47.1640
47.5471
47.4821
46.8606
47.0877
46.1173
46.2831
47.9431
45.7920
44.2511
46.4875
45.9011
46.0500
45.5199
45.8278
45.6682
44.4346
45.1103
44.2519
45.2791
45.2046
45.6843
45.9593
45.7773
46.6082
46.2012
46.2303
46.9951
49.2424
50.6628
50.8540
52.8002
51.5346
49.0870
51.8889
49.5530
49.1050
50.2607
47.7937
47.6308
46.7810
45.3211
43.2160
42.4725
43.5628
42.2204
42.9622
42.5697
42.2700
41.7347
42.1169
41.7848
41.8102
42.8725
43.1828
41.0265
45.4741
42.9358
41.7711
41.4719
39.2097
37.5048
37.7488
37.8069
37.9632
37.0263
38.4774
40.0056
37.8945
36.4847
36.3178
37.5164
39.2377
39.4741
40.7463
39.1077
42.0107
43.2210
45.1627
45.9176
44.5946
46.7962
47.9652
47.3701
48.9035
50.1458
50.6716
50.5601
48.9150
46.5122
45.7016
42.9767
44.9059
41.0073
40.1532
35.4690
37.3672
35.7331
33.5897
33.2788
32.6680
31.9076
31.2159
30.6155
31.3512
31.2798
30.6070
31.2394
30.0948
30.5683
30.4361
30.5265
30.2846
30.5753
30.2183
30.1101
29.7267
29.8072
30.0124
29.2059
29.5588
29.2182
29.9155
30.2446
31.0316
30.6599
30.5884
31.1986
30.6089
30.5599
30.8952
31.1216
30.8511
30.4850
29.5848
29.4364
28.7495
28.6092
28.5267
28.1250
27.8260
27.5279
26.8802
26.8355
27.1782
27.1209
27.2016
27.0513
27.1293
27.0706
26.8112
26.4616
27.0151
26.9759
26.7323
26.8007
26.6528
26.4423
26.6005
26.0671
25.9498
26.6361
26.3369
25.7771
26.4018
25.7645
25.4604
25.8623
25.6944
25.4587
25.4440
25.4706
25.7215
25.3506
25.5372
25.9235
26.4514
26.6038
26.6255
26.4711
26.5016
26.0284
25.8094
25.4350
25.3470
25.4221
25.4039
25.4731
25.1846
25.2503
25.0855
25.3122
25.4349
25.3506
25.2305
25.2140
26.0530
25.6762
25.3816
25.5007
25.8025
25.8216
26.0903
25.7894
25.3368
25.3423
25.4900
25.8535
25.6175
25.3771
25.7063
25.8331
25.7607
25.9480
25.7465
25.9916
25.9995
25.7489
25.9828
26.2496
26.1860
26.1277
25.6201
25.1971
25.4147
24.3453
23.7575
23.6309
23.9190
24.0486
23.9761
24.2928
24.3085
24.0562
23.8001
24.1037
24.1779
24.0899
24.3266
24.9991
24.9449
25.1314
24.8996
25.1289
25.1827
25.0802
25.0595
24.1430
24.2938
24.1283
24.1184
23.6205
23.2925
23.7017
24.3741
24.4523
24.9261
24.4341
24.7780
24.6504
25.1564
25.4120
24.9694
24.6444
24.3326
23.9503
24.0829
23.8130
24.2849
24.0368
23.7825
23.3702
23.0986
22.7231
22.7456
22.8252
22.6986
23.0196
22.5758
22.0283
22.1006
22.1817
22.3082
22.2141
21.9536
21.7860
21.3414
20.6635
21.0229
20.8086
21.6245
22.2582
22.2018
22.7216
23.0006
22.6862
23.1460
23.4970
23.6256
22.8170
22.7703
23.1609
23.8110
23.2340
24.0896
23.9762
24.1775
23.5897
22.7007
23.0345
22.5233
22.6558
22.3910
22.5790
22.5922
22.1719
21.7260
21.7172
21.6117
21.9030
22.1471
22.1538
21.4829
21.9808
21.4088
21.8817
21.8303
21.8355
20.9830
21.0124
20.9559
21.2710
21.6162
21.3073
21.0851
20.7562
20.6714
20.7085
20.9371
20.9597
20.4895
20.8751
20.9860
21.1144
21.0203
20.9839
21.4880
21.5402
21.9445
21.8066
22.0298
21.0399
21.5561
21.9618
21.1571
21.0369
21.0657
21.3526
21.2311
21.1069
21.6507
22.0399
21.7417
21.7816
21.4981
21.5464
21.5471
21.8787
21.7496
21.5895
21.6591
21.4442
20.6922
20.1967
20.2236
20.6338
19.8946
20.2578
19.8396
19.7565
19.4432
19.8205
19.1805
18.9546
19.6231
18.9383
18.8380
18.7766
19.7506
19.5719
19.0962
18.9597
18.3819
17.5535
17.8547
18.3986
18.2376
19.3715
18.1752
17.3410
18.0340
18.0037
17.1444
16.8782
16.3753
15.4310
15.2962
14.9974
14.9652
15.3725
15.7756
15.9985
14.7442
16.2632
15.9061
16.5946
17.1736
17.4913
16.8289
17.0272
17.2579
17.3605
17.4539
17.0078
17.1146
17.3726
17.7132
17.7021
17.7372
17.9447
17.8991
17.7779
18.0377
18.5380
18.6000
18.3635
18.2162
18.5956
18.5958
18.6127
18.3985
18.8536
18.4350
18.9870
18.7755
18.9666
19.2317
19.8136
19.6029
19.4413
19.3524
19.0370
18.8049
19.1285
18.6272
18.8374
18.9825
18.7067
19.0272
18.7313
18.5720
18.4707
18.4305
18.9050
18.9744
18.5126
18.9492
19.0432
18.9455
18.6067
18.1562
17.9178
17.9427
18.4698
17.9610
18.8959
19.3923
19.3818
20.4276
20.1480
19.9572
20.0119
19.7534
19.5340
19.4209
19.3254
18.8492
18.8966
19.1117
19.0615
19.1389
19.1273
19.0121
18.6359
18.8057
18.6840
18.3655
18.1087
17.8095
18.5809
18.3851
18.1349
18.1994
18.4138
18.5826
18.5004
18.3942
18.4332
18.3487
18.2481
18.0695
17.9831
17.6767
17.8597
17.6389
17.8077
17.8630
17.8324
17.6809
17.7141
17.6262
17.7922
17.8057
17.1342
17.4816
17.0703
16.9957
16.9014
16.7395
16.5773
16.8049
16.7707
16.3950
16.2399
16.4405
16.6899
17.1088
16.8356
17.2361
16.6820
16.7156
17.1338
17.3529
17.3971
17.3102
16.9171
17.0434
16.8983
17.3311
17.9835
18.3405
18.6218
18.8323
19.2407
19.1904
19.1286
19.0710
19.8105
19.9748
19.6085
19.3032
19.7738
20.5098
20.8955
20.1365
19.7166
19.7267
19.5142
20.0589
20.1045
19.8992
19.9379
19.7396
19.4756
19.9508
19.9852
19.9139
19.8415
19.9294
19.9551
19.6830
19.5559
19.6006
19.3210
19.4185
19.4981
20.1574
20.3588
20.0814
20.1436
19.9961
19.9466
19.7941
20.3559
20.3800
20.3079
19.8243
19.9441
19.7630
19.5847
20.3390
20.2210
20.2569
20.1439
20.2280
20.1528
19.8497
19.9642
20.0136
19.4969
19.3541
19.9136
20.0127
19.9478
19.9968
20.2068
20.0729
20.1834
20.0785
19.9532
19.7211
20.3510
19.9513
19.8487
19.4635
19.5069
19.3730
19.2179
18.9099
19.0544
19.5832
19.4328
19.1647
18.5332
18.6255
19.1728
19.0483
18.8142
18.5599
18.2318
18.1445
18.2935
18.3210
17.6693
17.5273
17.6270
18.1260
18.1958
18.5086
18.8606
18.5607
18.5834
18.8884
18.3623
19.2698
19.6345
19.4770
20.0801