Histórico Rial omanense / Franco de Madagascar
História das diárias OMR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 59 284.6211 Franco de Madagascar
o mínimo em
1 Rial omanense = 37 544.9530 Franco de Madagascar
| Date | OMR/MGF |
|---|---|
| 56 313.5134 | |
| 56 482.4927 | |
| 56 214.4542 | |
| 56 327.2575 | |
| 56 444.1278 | |
| 56 017.8153 | |
| 56 188.7509 | |
| 55 910.5296 | |
| 55 780.6298 | |
| 55 940.9532 | |
| 55 547.2638 | |
| 55 818.3869 | |
| 55 856.8532 | |
| 55 582.3829 | |
| 55 472.3053 | |
| 56 272.9342 | |
| 56 466.1816 | |
| 56 108.5780 | |
| 56 201.8073 | |
| 55 877.5263 | |
| 55 821.1159 | |
| 55 621.9842 | |
| 55 563.2132 | |
| 55 464.8361 | |
| 55 536.8673 | |
| 55 190.2766 | |
| 55 973.4993 | |
| 56 104.1509 | |
| 55 715.1072 | |
| 55 801.4431 | |
| 55 860.1937 | |
| 55 887.4162 | |
| 56 172.5154 | |
| 56 345.2834 | |
| 56 521.6508 | |
| 56 258.2466 | |
| 56 369.2662 | |
| 56 382.7721 | |
| 56 010.5447 | |
| 56 064.7448 | |
| 56 236.7332 | |
| 55 845.1164 | |
| 55 815.3662 | |
| 55 609.6658 | |
| 55 726.4398 | |
| 55 593.1739 | |
| 55 618.5063 | |
| 56 239.3633 | |
| 55 916.7707 | |
| 56 013.1733 | |
| 56 037.4360 | |
| 56 099.1366 | |
| 55 619.5280 | |
| 55 988.2729 | |
| 55 709.3311 | |
| 55 361.0320 | |
| 55 688.3569 | |
| 56 047.1990 | |
| 56 123.8937 | |
| 56 046.4240 | |
| 55 800.3754 | |
| 56 600.5536 | |
| 56 983.9282 | |
| 56 484.0837 | |
| 56 152.0703 | |
| 55 896.3354 | |
| 56 595.2270 | |
| 57 555.5899 | |
| 57 488.1501 | |
| 57 614.3603 | |
| 57 221.8680 | |
| 57 425.7473 | |
| 58 166.2076 | |
| 58 209.7668 | |
| 58 252.7038 | |
| 58 742.1897 | |
| 58 562.7092 | |
| 58 790.6453 | |
| 58 175.7769 | |
| 58 744.0655 | |
| 58 355.4722 | |
| 58 498.9205 | |
| 58 519.2138 | |
| 58 180.3318 | |
| 58 083.1147 | |
| 58 140.4265 | |
| 58 530.2476 | |
| 57 961.3290 | |
| 57 775.9700 | |
| 57 391.7986 | |
| 57 460.0415 | |
| 57 521.5160 | |
| 57 245.1035 | |
| 57 064.0817 | |
| 56 630.7692 | |
| 56 613.8853 | |
| 56 519.5874 | |
| 56 862.2005 | |
| 56 830.4177 | |
| 56 589.1130 | |
| 56 734.0205 | |
| 57 222.5323 | |
| 57 147.6692 | |
| 57 844.2012 | |
| 57 475.2075 | |
| 57 420.4067 | |
| 57 785.3783 | |
| 58 290.6876 | |
| 58 313.1824 | |
| 58 270.4230 | |
| 58 147.0952 | |
| 57 384.0537 | |
| 57 626.2226 | |
| 57 660.6922 | |
| 57 883.8019 | |
| 57 810.1707 | |
| 58 004.1898 | |
| 58 000.5461 | |
| 58 215.3633 | |
| 57 434.2908 | |
| 57 953.1996 | |
| 57 628.6097 | |
| 57 479.7280 | |
| 57 191.1084 | |
| 57 475.1817 | |
| 57 535.9425 | |
| 57 631.7851 | |
| 57 655.8024 | |
| 57 709.9543 | |
| 57 564.7791 | |
| 57 441.2601 | |
| 57 169.2014 | |
| 57 168.5476 | |
| 56 752.0388 | |
| 57 045.2238 | |
| 57 139.7655 | |
| 57 512.2570 | |
| 57 488.0582 | |
| 57 244.4411 | |
| 57 308.3605 | |
| 57 886.5088 | |
| 57 929.2998 | |
| 58 196.7213 | |
| 57 808.0151 | |
| 58 207.9818 | |
| 58 138.3586 | |
| 58 560.3561 | |
| 58 296.3644 | |
| 57 764.4112 | |
| 57 644.4374 | |
| 57 720.4874 | |
| 57 501.6915 | |
| 57 442.1681 | |
| 57 403.0768 | |
| 56 982.1601 | |
| 57 026.1052 | |
| 56 981.7567 | |
| 56 358.6527 | |
| 56 869.4371 | |
| 57 191.8216 | |
| 57 297.1429 | |
| 57 198.4334 | |
| 57 330.2827 | |
| 57 130.9404 | |
| 57 326.6577 | |
| 56 920.1309 | |
| 57 167.1540 | |
| 56 963.6666 | |
| 56 768.7149 | |
| 56 753.8172 | |
| 57 113.9840 | |
| 55 528.2395 | |
| 55 438.3492 | |
| 55 231.5789 | |
| 55 260.8737 | |
| 55 280.5524 | |
| 55 763.5039 | |
| 55 338.7994 | |
| 55 572.9422 | |
| 57 454.5298 | |
| 58 042.2204 | |
| 57 732.5782 | |
| 57 583.2462 | |
| 57 067.3376 | |
| 56 729.3503 | |
| 56 908.7062 | |
| 56 891.9543 | |
| 55 836.8442 | |
| 55 509.9216 | |
| 55 052.3172 | |
| 55 157.3665 | |
| 54 660.8154 | |
| 53 890.8632 | |
| 54 760.8986 | |
| 53 771.4746 | |
| 53 687.5442 | |
| 52 909.2774 | |
| 53 395.3522 | |
| 53 219.7434 | |
| 53 242.2854 | |
| 53 591.4302 | |
| 53 017.4397 | |
| 53 761.6828 | |
| 53 415.3064 | |
| 52 610.9070 | |
| 52 460.6403 | |
| 52 811.5830 | |
| 52 509.4045 | |
| 52 506.0515 | |
| 51 978.8840 | |
| 52 083.6555 | |
| 51 951.4536 | |
| 51 246.0338 | |
| 51 566.7999 | |
| 51 470.1235 | |
| 51 867.0975 | |
| 51 666.0653 | |
| 51 915.5890 | |
| 51 652.7143 | |
| 51 700.1410 | |
| 51 630.2360 | |
| 51 292.3018 | |
| 51 494.6931 | |
| 51 337.9770 | |
| 51 576.7371 | |
| 51 023.8351 | |
| 51 339.3492 | |
| 51 063.7039 | |
| 50 922.7546 | |
| 51 344.7983 | |
| 51 209.5480 | |
| 50 961.0335 | |
| 51 004.4856 | |
| 51 251.6229 | |
| 51 225.4085 | |
| 51 656.0423 | |
| 51 709.2455 | |
| 51 003.4228 | |
| 50 806.7441 | |
| 50 496.0619 | |
| 50 745.6277 | |
| 50 329.9258 | |
| 50 472.7348 | |
| 50 336.5661 | |
| 50 523.4848 | |
| 49 542.3557 | |
| 49 234.6302 | |
| 49 492.5513 | |
| 49 111.7574 | |
| 48 877.4453 | |
| 49 192.0421 | |
| 49 010.8150 | |
| 48 815.9354 | |
| 48 985.5532 | |
| 48 526.3978 | |
| 50 074.6458 | |
| 49 079.4247 | |
| 48 351.5693 | |
| 48 662.2926 | |
| 48 300.1894 | |
| 48 257.2856 | |
| 48 563.9553 | |
| 48 316.1696 | |
| 48 554.3728 | |
| 48 321.5896 | |
| 48 724.6692 | |
| 48 474.7437 | |
| 48 992.9242 | |
| 48 663.7022 | |
| 49 289.9489 | |
| 48 414.4605 | |
| 48 573.8897 | |
| 48 325.2670 | |
| 48 576.6876 | |
| 48 336.3557 | |
| 47 556.6256 | |
| 48 839.7074 | |
| 48 737.6643 | |
| 48 609.3011 | |
| 49 100.2066 | |
| 50 178.6948 | |
| 49 120.7117 | |
| 47 670.2577 | |
| 48 104.8952 | |
| 48 123.1502 | |
| 48 682.1264 | |
| 51 162.8519 | |
| 50 836.9832 | |
| 50 292.3437 | |
| 50 247.0001 | |
| 50 434.6449 | |
| 50 717.3802 | |
| 49 927.6506 | |
| 49 774.8403 | |
| 49 898.6997 | |
| 49 538.7258 | |
| 49 243.4389 | |
| 49 199.4981 | |
| 48 641.9329 | |
| 48 850.5051 | |
| 48 643.2218 | |
| 49 008.8196 | |
| 48 554.4103 | |
| 48 849.7263 | |
| 48 928.2063 | |
| 49 359.2547 | |
| 49 226.5805 | |
| 49 518.1015 | |
| 49 134.3791 | |
| 48 787.3936 | |
| 48 195.2266 | |
| 48 537.0859 | |
| 48 850.7254 | |
| 48 660.5422 | |
| 49 093.9151 | |
| 49 002.2918 | |
| 48 941.1110 | |
| 48 081.3909 | |
| 47 985.0574 | |
| 48 181.5974 | |
| 47 797.7334 | |
| 48 457.9691 | |
| 47 496.0549 | |
| 47 242.1084 | |
| 47 457.0425 | |
| 47 640.3531 | |
| 47 552.7660 | |
| 47 362.1434 | |
| 46 639.9756 | |
| 46 769.3889 | |
| 46 916.7445 | |
| 47 750.9022 | |
| 46 423.8901 | |
| 46 298.0905 | |
| 46 208.0319 | |
| 46 493.3150 | |
| 46 411.3990 | |
| 46 317.4655 | |
| 46 221.1476 | |
| 47 422.1774 | |
| 47 693.8468 | |
| 47 005.5387 | |
| 46 832.8095 | |
| 46 543.0940 | |
| 46 895.0896 | |
| 46 843.1107 | |
| 47 627.2875 | |
| 48 142.1625 | |
| 48 178.5047 | |
| 47 727.4384 | |
| 47 192.6030 | |
| 47 465.7602 | |
| 47 495.4470 | |
| 47 315.9841 | |
| 46 506.8029 | |
| 46 459.5416 | |
| 46 274.5107 | |
| 46 403.0154 | |
| 46 756.7630 | |
| 46 419.8349 | |
| 46 278.1630 | |
| 46 146.2085 | |
| 46 685.6541 | |
| 46 820.2699 | |
| 46 919.1321 | |
| 46 427.4250 | |
| 46 147.9054 | |
| 46 487.0681 | |
| 46 222.4978 | |
| 45 509.7993 | |
| 45 820.4939 | |
| 46 381.9850 | |
| 46 560.6687 | |
| 45 804.7841 | |
| 45 182.7326 | |
| 45 398.2932 | |
| 45 785.2470 | |
| 45 091.3445 | |
| 45 824.3305 | |
| 46 231.3490 | |
| 44 758.7332 | |
| 45 484.2170 | |
| 46 636.4608 | |
| 46 412.9709 | |
| 44 999.4230 | |
| 44 910.3069 | |
| 45 104.2205 | |
| 45 485.9434 | |
| 45 405.7219 | |
| 46 669.4273 | |
| 46 860.0783 | |
| 45 985.5819 | |
| 44 960.1318 | |
| 44 661.1183 | |
| 44 823.0911 | |
| 44 916.5234 | |
| 44 666.3079 | |
| 42 515.5425 | |
| 42 568.7999 | |
| 42 533.2137 | |
| 42 479.9996 | |
| 42 386.5243 | |
| 42 601.5297 | |
| 42 278.8642 | |
| 42 324.8508 | |
| 43 184.7540 | |
| 42 217.2535 | |
| 42 259.8339 | |
| 42 620.7148 | |
| 42 510.4825 | |
| 42 578.3192 | |
| 42 459.1912 | |
| 42 464.1417 | |
| 42 409.0692 | |
| 42 528.9131 | |
| 42 597.2752 | |
| 42 048.9980 | |
| 41 658.4949 | |
| 41 888.0970 | |
| 41 450.7615 | |
| 41 483.7220 | |
| 41 331.8186 | |
| 41 188.0549 | |
| 41 437.7360 | |
| 41 436.7374 | |
| 41 012.4096 | |
| 40 038.6965 | |
| 39 620.8265 | |
| 40 274.9948 | |
| 40 659.6675 | |
| 41 045.5057 | |
| 41 409.6269 | |
| 41 488.5784 | |
| 41 699.9415 | |
| 41 376.9009 | |
| 41 859.5157 | |
| 41 414.5302 | |
| 41 708.3139 | |
| 41 927.7257 | |
| 41 627.8834 | |
| 41 422.9092 | |
| 41 462.6218 | |
| 41 257.0525 | |
| 41 284.7531 | |
| 39 826.1919 | |
| 39 738.9489 | |
| 39 433.0707 | |
| 39 816.6803 | |
| 39 425.7145 | |
| 38 475.6015 | |
| 38 212.0867 | |
| 38 509.9273 | |
| 38 052.6208 | |
| 38 795.7991 | |
| 38 874.9454 | |
| 38 171.7785 | |
| 37 784.0572 | |
| 37 818.8805 | |
| 38 250.2902 | |
| 38 679.8236 | |
| 39 116.4558 | |
| 40 130.8962 | |
| 41 917.5075 | |
| 41 294.9841 | |
| 40 399.0807 | |
| 41 773.7120 | |
| 39 707.7028 | |
| 40 707.0803 | |
| 41 378.0052 | |
| 41 188.0810 | |
| 41 547.2601 | |
| 41 568.3928 | |
| 42 647.7078 | |
| 41 567.7058 | |
| 40 856.9378 | |
| 40 348.0262 | |
| 41 411.0894 | |
| 40 645.7719 | |
| 40 763.4488 | |
| 41 266.6503 | |
| 41 238.3992 | |
| 41 671.1036 | |
| 41 650.6933 | |
| 41 927.0708 | |
| 43 345.4278 | |
| 43 363.5470 | |
| 43 749.6271 | |
| 43 115.8052 | |
| 43 448.2759 | |
| 43 127.5972 | |
| 42 911.0896 | |
| 42 008.8127 | |
| 42 623.9609 | |
| 39 223.8878 | |
| 38 747.4130 | |
| 38 795.6913 | |
| 38 970.3704 | |
| 38 775.6789 | |
| 38 551.3060 | |
| 38 304.3780 | |
| 38 203.6011 | |
| 38 237.7411 | |
| 38 129.9722 | |
| 38 452.7421 | |
| 38 190.1556 | |
| 38 053.5140 | |
| 38 266.3725 | |
| 38 512.4355 | |
| 38 244.9930 | |
| 39 810.0189 | |
| 39 550.9118 | |
| 41 154.0732 | |
| 41 814.2285 | |
| 42 462.7403 | |
| 42 692.5034 | |
| 42 359.4273 | |
| 41 929.3750 | |
| 41 872.3937 | |
| 40 934.3580 | |
| 40 904.5977 | |
| 41 106.6474 | |
| 41 311.1138 | |
| 41 354.7952 | |
| 41 309.7546 | |
| 41 551.7104 | |
| 41 738.7074 | |
| 41 270.2434 | |
| 41 373.0606 | |
| 41 588.8892 | |
| 41 625.6874 | |
| 41 013.6783 | |
| 40 932.9699 | |
| 41 164.5891 | |
| 41 781.2400 | |
| 41 779.0237 | |
| 41 849.1061 | |
| 41 502.5609 | |
| 41 705.1495 | |
| 41 462.3611 | |
| 41 306.7078 | |
| 41 431.0443 | |
| 42 213.1960 | |
| 42 539.6335 | |
| 42 749.9951 | |
| 42 604.6348 |