Historique des taux quotidiens OMR /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 59 284.6211 franc malgache
le minimum le
1 rial omanais = 37 544.9530 franc malgache
Historique des prix MGF / OMR
| Date | OMR/MGF |
| | 56 313.5134 |
| | 56 482.4927 |
| | 56 214.4542 |
| | 56 327.2575 |
| | 56 444.1278 |
| | 56 017.8153 |
| | 56 188.7509 |
| | 55 910.5296 |
| | 55 780.6298 |
| | 55 940.9532 |
| | 55 547.2638 |
| | 55 818.3869 |
| | 55 856.8532 |
| | 55 582.3829 |
| | 55 472.3053 |
| | 56 272.9342 |
| | 56 466.1816 |
| | 56 108.5780 |
| | 56 201.8073 |
| | 55 877.5263 |
| | 55 821.1159 |
| | 55 621.9842 |
| | 55 563.2132 |
| | 55 464.8361 |
| | 55 536.8673 |
| | 55 190.2766 |
| | 55 973.4993 |
| | 56 104.1509 |
| | 55 715.1072 |
| | 55 801.4431 |
| | 55 860.1937 |
| | 55 887.4162 |
| | 56 172.5154 |
| | 56 345.2834 |
| | 56 521.6508 |
| | 56 258.2466 |
| | 56 369.2662 |
| | 56 382.7721 |
| | 56 010.5447 |
| | 56 064.7448 |
| | 56 236.7332 |
| | 55 845.1164 |
| | 55 815.3662 |
| | 55 609.6658 |
| | 55 726.4398 |
| | 55 593.1739 |
| | 55 618.5063 |
| | 56 239.3633 |
| | 55 916.7707 |
| | 56 013.1733 |
| | 56 037.4360 |
| | 56 099.1366 |
| | 55 619.5280 |
| | 55 988.2729 |
| | 55 709.3311 |
| | 55 361.0320 |
| | 55 688.3569 |
| | 56 047.1990 |
| | 56 123.8937 |
| | 56 046.4240 |
| | 55 800.3754 |
| | 56 600.5536 |
| | 56 983.9282 |
| | 56 484.0837 |
| | 56 152.0703 |
| | 55 896.3354 |
| | 56 595.2270 |
| | 57 555.5899 |
| | 57 488.1501 |
| | 57 614.3603 |
| | 57 221.8680 |
| | 57 425.7473 |
| | 58 166.2076 |
| | 58 209.7668 |
| | 58 252.7038 |
| | 58 742.1897 |
| | 58 562.7092 |
| | 58 790.6453 |
| | 58 175.7769 |
| | 58 744.0655 |
| | 58 355.4722 |
| | 58 498.9205 |
| | 58 519.2138 |
| | 58 180.3318 |
| | 58 083.1147 |
| | 58 140.4265 |
| | 58 530.2476 |
| | 57 961.3290 |
| | 57 775.9700 |
| | 57 391.7986 |
| | 57 460.0415 |
| | 57 521.5160 |
| | 57 245.1035 |
| | 57 064.0817 |
| | 56 630.7692 |
| | 56 613.8853 |
| | 56 519.5874 |
| | 56 862.2005 |
| | 56 830.4177 |
| | 56 589.1130 |
| | 56 734.0205 |
| | 57 222.5323 |
| | 57 147.6692 |
| | 57 844.2012 |
| | 57 475.2075 |
| | 57 420.4067 |
| | 57 785.3783 |
| | 58 290.6876 |
| | 58 313.1824 |
| | 58 270.4230 |
| | 58 147.0952 |
| | 57 384.0537 |
| | 57 626.2226 |
| | 57 660.6922 |
| | 57 883.8019 |
| | 57 810.1707 |
| | 58 004.1898 |
| | 58 000.5461 |
| | 58 215.3633 |
| | 57 434.2908 |
| | 57 953.1996 |
| | 57 628.6097 |
| | 57 479.7280 |
| | 57 191.1084 |
| | 57 475.1817 |
| | 57 535.9425 |
| | 57 631.7851 |
| | 57 655.8024 |
| | 57 709.9543 |
| | 57 564.7791 |
| | 57 441.2601 |
| | 57 169.2014 |
| | 57 168.5476 |
| | 56 752.0388 |
| | 57 045.2238 |
| | 57 139.7655 |
| | 57 512.2570 |
| | 57 488.0582 |
| | 57 244.4411 |
| | 57 308.3605 |
| | 57 886.5088 |
| | 57 929.2998 |
| | 58 196.7213 |
| | 57 808.0151 |
| | 58 207.9818 |
| | 58 138.3586 |
| | 58 560.3561 |
| | 58 296.3644 |
| | 57 764.4112 |
| | 57 644.4374 |
| | 57 720.4874 |
| | 57 501.6915 |
| | 57 442.1681 |
| | 57 403.0768 |
| | 56 982.1601 |
| | 57 026.1052 |
| | 56 981.7567 |
| | 56 358.6527 |
| | 56 869.4371 |
| | 57 191.8216 |
| | 57 297.1429 |
| | 57 198.4334 |
| | 57 330.2827 |
| | 57 130.9404 |
| | 57 326.6577 |
| | 56 920.1309 |
| | 57 167.1540 |
| | 56 963.6666 |
| | 56 768.7149 |
| | 56 753.8172 |
| | 57 113.9840 |
| | 55 528.2395 |
| | 55 438.3492 |
| | 55 231.5789 |
| | 55 260.8737 |
| | 55 280.5524 |
| | 55 763.5039 |
| | 55 338.7994 |
| | 55 572.9422 |
| | 57 454.5298 |
| | 58 042.2204 |
| | 57 732.5782 |
| | 57 583.2462 |
| | 57 067.3376 |
| | 56 729.3503 |
| | 56 908.7062 |
| | 56 891.9543 |
| | 55 836.8442 |
| | 55 509.9216 |
| | 55 052.3172 |
| | 55 157.3665 |
| | 54 660.8154 |
| | 53 890.8632 |
| | 54 760.8986 |
| | 53 771.4746 |
| | 53 687.5442 |
| | 52 909.2774 |
| | 53 395.3522 |
| | 53 219.7434 |
| | 53 242.2854 |
| | 53 591.4302 |
| | 53 017.4397 |
| | 53 761.6828 |
| | 53 415.3064 |
| | 52 610.9070 |
| | 52 460.6403 |
| | 52 811.5830 |
| | 52 509.4045 |
| | 52 506.0515 |
| | 51 978.8840 |
| | 52 083.6555 |
| | 51 951.4536 |
| | 51 246.0338 |
| | 51 566.7999 |
| | 51 470.1235 |
| | 51 867.0975 |
| | 51 666.0653 |
| | 51 915.5890 |
| | 51 652.7143 |
| | 51 700.1410 |
| | 51 630.2360 |
| | 51 292.3018 |
| | 51 494.6931 |
| | 51 337.9770 |
| | 51 576.7371 |
| | 51 023.8351 |
| | 51 339.3492 |
| | 51 063.7039 |
| | 50 922.7546 |
| | 51 344.7983 |
| | 51 209.5480 |
| | 50 961.0335 |
| | 51 004.4856 |
| | 51 251.6229 |
| | 51 225.4085 |
| | 51 656.0423 |
| | 51 709.2455 |
| | 51 003.4228 |
| | 50 806.7441 |
| | 50 496.0619 |
| | 50 745.6277 |
| | 50 329.9258 |
| | 50 472.7348 |
| | 50 336.5661 |
| | 50 523.4848 |
| | 49 542.3557 |
| | 49 234.6302 |
| | 49 492.5513 |
| | 49 111.7574 |
| | 48 877.4453 |
| | 49 192.0421 |
| | 49 010.8150 |
| | 48 815.9354 |
| | 48 985.5532 |
| | 48 526.3978 |
| | 50 074.6458 |
| | 49 079.4247 |
| | 48 351.5693 |
| | 48 662.2926 |
| | 48 300.1894 |
| | 48 257.2856 |
| | 48 563.9553 |
| | 48 316.1696 |
| | 48 554.3728 |
| | 48 321.5896 |
| | 48 724.6692 |
| | 48 474.7437 |
| | 48 992.9242 |
| | 48 663.7022 |
| | 49 289.9489 |
| | 48 414.4605 |
| | 48 573.8897 |
| | 48 325.2670 |
| | 48 576.6876 |
| | 48 336.3557 |
| | 47 556.6256 |
| | 48 839.7074 |
| | 48 737.6643 |
| | 48 609.3011 |
| | 49 100.2066 |
| | 50 178.6948 |
| | 49 120.7117 |
| | 47 670.2577 |
| | 48 104.8952 |
| | 48 123.1502 |
| | 48 682.1264 |
| | 51 162.8519 |
| | 50 836.9832 |
| | 50 292.3437 |
| | 50 247.0001 |
| | 50 434.6449 |
| | 50 717.3802 |
| | 49 927.6506 |
| | 49 774.8403 |
| | 49 898.6997 |
| | 49 538.7258 |
| | 49 243.4389 |
| | 49 199.4981 |
| | 48 641.9329 |
| | 48 850.5051 |
| | 48 643.2218 |
| | 49 008.8196 |
| | 48 554.4103 |
| | 48 849.7263 |
| | 48 928.2063 |
| | 49 359.2547 |
| | 49 226.5805 |
| | 49 518.1015 |
| | 49 134.3791 |
| | 48 787.3936 |
| | 48 195.2266 |
| | 48 537.0859 |
| | 48 850.7254 |
| | 48 660.5422 |
| | 49 093.9151 |
| | 49 002.2918 |
| | 48 941.1110 |
| | 48 081.3909 |
| | 47 985.0574 |
| | 48 181.5974 |
| | 47 797.7334 |
| | 48 457.9691 |
| | 47 496.0549 |
| | 47 242.1084 |
| | 47 457.0425 |
| | 47 640.3531 |
| | 47 552.7660 |
| | 47 362.1434 |
| | 46 639.9756 |
| | 46 769.3889 |
| | 46 916.7445 |
| | 47 750.9022 |
| | 46 423.8901 |
| | 46 298.0905 |
| | 46 208.0319 |
| | 46 493.3150 |
| | 46 411.3990 |
| | 46 317.4655 |
| | 46 221.1476 |
| | 47 422.1774 |
| | 47 693.8468 |
| | 47 005.5387 |
| | 46 832.8095 |
| | 46 543.0940 |
| | 46 895.0896 |
| | 46 843.1107 |
| | 47 627.2875 |
| | 48 142.1625 |
| | 48 178.5047 |
| | 47 727.4384 |
| | 47 192.6030 |
| | 47 465.7602 |
| | 47 495.4470 |
| | 47 315.9841 |
| | 46 506.8029 |
| | 46 459.5416 |
| | 46 274.5107 |
| | 46 403.0154 |
| | 46 756.7630 |
| | 46 419.8349 |
| | 46 278.1630 |
| | 46 146.2085 |
| | 46 685.6541 |
| | 46 820.2699 |
| | 46 919.1321 |
| | 46 427.4250 |
| | 46 147.9054 |
| | 46 487.0681 |
| | 46 222.4978 |
| | 45 509.7993 |
| | 45 820.4939 |
| | 46 381.9850 |
| | 46 560.6687 |
| | 45 804.7841 |
| | 45 182.7326 |
| | 45 398.2932 |
| | 45 785.2470 |
| | 45 091.3445 |
| | 45 824.3305 |
| | 46 231.3490 |
| | 44 758.7332 |
| | 45 484.2170 |
| | 46 636.4608 |
| | 46 412.9709 |
| | 44 999.4230 |
| | 44 910.3069 |
| | 45 104.2205 |
| | 45 485.9434 |
| | 45 405.7219 |
| | 46 669.4273 |
| | 46 860.0783 |
| | 45 985.5819 |
| | 44 960.1318 |
| | 44 661.1183 |
| | 44 823.0911 |
| | 44 916.5234 |
| | 44 666.3079 |
| | 42 515.5425 |
| | 42 568.7999 |
| | 42 533.2137 |
| | 42 479.9996 |
| | 42 386.5243 |
| | 42 601.5297 |
| | 42 278.8642 |
| | 42 324.8508 |
| | 43 184.7540 |
| | 42 217.2535 |
| | 42 259.8339 |
| | 42 620.7148 |
| | 42 510.4825 |
| | 42 578.3192 |
| | 42 459.1912 |
| | 42 464.1417 |
| | 42 409.0692 |
| | 42 528.9131 |
| | 42 597.2752 |
| | 42 048.9980 |
| | 41 658.4949 |
| | 41 888.0970 |
| | 41 450.7615 |
| | 41 483.7220 |
| | 41 331.8186 |
| | 41 188.0549 |
| | 41 437.7360 |
| | 41 436.7374 |
| | 41 012.4096 |
| | 40 038.6965 |
| | 39 620.8265 |
| | 40 274.9948 |
| | 40 659.6675 |
| | 41 045.5057 |
| | 41 409.6269 |
| | 41 488.5784 |
| | 41 699.9415 |
| | 41 376.9009 |
| | 41 859.5157 |
| | 41 414.5302 |
| | 41 708.3139 |
| | 41 927.7257 |
| | 41 627.8834 |
| | 41 422.9092 |
| | 41 462.6218 |
| | 41 257.0525 |
| | 41 284.7531 |
| | 39 826.1919 |
| | 39 738.9489 |
| | 39 433.0707 |
| | 39 816.6803 |
| | 39 425.7145 |
| | 38 475.6015 |
| | 38 212.0867 |
| | 38 509.9273 |
| | 38 052.6208 |
| | 38 795.7991 |
| | 38 874.9454 |
| | 38 171.7785 |
| | 37 784.0572 |
| | 37 818.8805 |
| | 38 250.2902 |
| | 38 679.8236 |
| | 39 116.4558 |
| | 40 130.8962 |
| | 41 917.5075 |
| | 41 294.9841 |
| | 40 399.0807 |
| | 41 773.7120 |
| | 39 707.7028 |
| | 40 707.0803 |
| | 41 378.0052 |
| | 41 188.0810 |
| | 41 547.2601 |
| | 41 568.3928 |
| | 42 647.7078 |
| | 41 567.7058 |
| | 40 856.9378 |
| | 40 348.0262 |
| | 41 411.0894 |
| | 40 645.7719 |
| | 40 763.4488 |
| | 41 266.6503 |
| | 41 238.3992 |
| | 41 671.1036 |
| | 41 650.6933 |
| | 41 927.0708 |
| | 43 345.4278 |
| | 43 363.5470 |
| | 43 749.6271 |
| | 43 115.8052 |
| | 43 448.2759 |
| | 43 127.5972 |
| | 42 911.0896 |
| | 42 008.8127 |
| | 42 623.9609 |
| | 39 223.8878 |
| | 38 747.4130 |
| | 38 795.6913 |
| | 38 970.3704 |
| | 38 775.6789 |
| | 38 551.3060 |
| | 38 304.3780 |
| | 38 203.6011 |
| | 38 237.7411 |
| | 38 129.9722 |
| | 38 452.7421 |
| | 38 190.1556 |
| | 38 053.5140 |
| | 38 266.3725 |
| | 38 512.4355 |
| | 38 244.9930 |
| | 39 810.0189 |
| | 39 550.9118 |
| | 41 154.0732 |
| | 41 814.2285 |
| | 42 462.7403 |
| | 42 692.5034 |
| | 42 359.4273 |
| | 41 929.3750 |
| | 41 872.3937 |
| | 40 934.3580 |
| | 40 904.5977 |
| | 41 106.6474 |
| | 41 311.1138 |
| | 41 354.7952 |
| | 41 309.7546 |
| | 41 551.7104 |
| | 41 738.7074 |
| | 41 270.2434 |
| | 41 373.0606 |
| | 41 588.8892 |
| | 41 625.6874 |
| | 41 013.6783 |
| | 40 932.9699 |
| | 41 164.5891 |
| | 41 781.2400 |
| | 41 779.0237 |
| | 41 849.1061 |
| | 41 502.5609 |
| | 41 705.1495 |
| | 41 462.3611 |
| | 41 306.7078 |
| | 41 431.0443 |
| | 42 213.1960 |
| | 42 539.6335 |
| | 42 749.9951 |
| | 42 604.6348 |