Histórico Rial omanense / Guarani paraguaio
História das diárias OMR /PYG desde terça, 6 junho 2006.
O máximo foi atingido em
1 Rial omanense = 20 867.2401 Guarani paraguaio
o mínimo em
1 Rial omanense = 9 765.5431 Guarani paraguaio
| Date | OMR/PYG |
|---|---|
| 15 762.6844 | |
| 15 803.9260 | |
| 15 742.9659 | |
| 15 811.4712 | |
| 15 860.9734 | |
| 15 925.3060 | |
| 15 990.9491 | |
| 15 655.6501 | |
| 16 124.7005 | |
| 15 839.4468 | |
| 15 987.5565 | |
| 16 172.0969 | |
| 16 418.4899 | |
| 16 579.3504 | |
| 16 658.2238 | |
| 16 799.7402 | |
| 17 004.6196 | |
| 16 970.6149 | |
| 16 877.2803 | |
| 16 737.2649 | |
| 16 806.0414 | |
| 16 772.7565 | |
| 17 005.3708 | |
| 17 137.5074 | |
| 17 312.0375 | |
| 17 451.1440 | |
| 17 332.5438 | |
| 17 226.6931 | |
| 17 501.3598 | |
| 17 634.5975 | |
| 17 429.4557 | |
| 17 462.3504 | |
| 17 886.6549 | |
| 18 209.3883 | |
| 18 201.7911 | |
| 18 308.3728 | |
| 18 431.8517 | |
| 18 454.6949 | |
| 18 425.1199 | |
| 18 434.0457 | |
| 18 340.2141 | |
| 18 211.1047 | |
| 18 436.9090 | |
| 18 512.7345 | |
| 18 561.8234 | |
| 18 687.6848 | |
| 18 775.8636 | |
| 18 838.3852 | |
| 19 038.6279 | |
| 19 488.5831 | |
| 19 462.3014 | |
| 19 493.6845 | |
| 19 755.7114 | |
| 20 148.3273 | |
| 20 731.1490 | |
| 20 754.0155 | |
| 20 743.6326 | |
| 20 736.7523 | |
| 20 756.2962 | |
| 20 766.2316 | |
| 20 732.6730 | |
| 20 750.1601 | |
| 20 714.5583 | |
| 20 865.8686 | |
| 20 803.8150 | |
| 20 867.2401 | |
| 20 781.4376 | |
| 20 802.8030 | |
| 20 732.2947 | |
| 20 719.3618 | |
| 20 647.4442 | |
| 20 588.5820 | |
| 20 552.2582 | |
| 20 508.9981 | |
| 20 528.2166 | |
| 20 490.4008 | |
| 20 293.8610 | |
| 20 563.6586 | |
| 20 491.0775 | |
| 20 457.0439 | |
| 20 453.6085 | |
| 20 286.9124 | |
| 20 301.7692 | |
| 20 304.6199 | |
| 20 334.3439 | |
| 20 265.0774 | |
| 20 241.7872 | |
| 20 153.2472 | |
| 20 297.3606 | |
| 20 467.9629 | |
| 20 778.0622 | |
| 20 578.3546 | |
| 20 335.1715 | |
| 20 238.8419 | |
| 20 240.6460 | |
| 20 205.8568 | |
| 20 209.6820 | |
| 20 096.7233 | |
| 19 925.5329 | |
| 19 750.4030 | |
| 19 700.5748 | |
| 19 661.3974 | |
| 19 674.9960 | |
| 19 677.8523 | |
| 19 665.6321 | |
| 19 572.7692 | |
| 19 591.2733 | |
| 19 585.0361 | |
| 19 567.5001 | |
| 19 561.5586 | |
| 19 535.1206 | |
| 19 540.6923 | |
| 19 546.3233 | |
| 19 469.6941 | |
| 19 501.7538 | |
| 19 428.1434 | |
| 19 341.7371 | |
| 19 265.1132 | |
| 19 234.0380 | |
| 19 081.2427 | |
| 19 141.0598 | |
| 19 090.0418 | |
| 18 995.5036 | |
| 18 936.2370 | |
| 18 929.1253 | |
| 18 903.0727 | |
| 18 948.2744 | |
| 18 919.2220 | |
| 18 896.2872 | |
| 18 935.3371 | |
| 18 958.8134 | |
| 18 857.7504 | |
| 18 836.2305 | |
| 18 942.5953 | |
| 19 207.2264 | |
| 18 982.5986 | |
| 19 111.7996 | |
| 19 281.5491 | |
| 19 366.6581 | |
| 19 293.3266 | |
| 19 327.8941 | |
| 19 410.2338 | |
| 19 341.5211 | |
| 19 291.9798 | |
| 19 138.6923 | |
| 18 985.4275 | |
| 18 968.3403 | |
| 18 934.9519 | |
| 18 885.1937 | |
| 18 837.9759 | |
| 18 900.3673 | |
| 18 903.8979 | |
| 18 887.5541 | |
| 18 883.1920 | |
| 18 868.7704 | |
| 18 903.0243 | |
| 18 877.9789 | |
| 18 892.6612 | |
| 18 914.2775 | |
| 18 839.0022 | |
| 18 856.5952 | |
| 18 830.6157 | |
| 18 821.1983 | |
| 18 706.5031 | |
| 18 732.5833 | |
| 18 809.5799 | |
| 18 729.2419 | |
| 18 572.7140 | |
| 18 760.6888 | |
| 18 529.3634 | |
| 18 539.0873 | |
| 18 723.2538 | |
| 18 715.5045 | |
| 18 927.1236 | |
| 18 958.6692 | |
| 18 915.7411 | |
| 19 021.5239 | |
| 19 193.0576 | |
| 19 332.1548 | |
| 19 230.4537 | |
| 19 026.8941 | |
| 19 127.9503 | |
| 18 978.1640 | |
| 18 824.3457 | |
| 18 384.9264 | |
| 18 685.5877 | |
| 18 787.3234 | |
| 18 616.3288 | |
| 18 284.0462 | |
| 18 816.9002 | |
| 18 920.5811 | |
| 18 708.6678 | |
| 18 562.4847 | |
| 18 483.8459 | |
| 18 393.7725 | |
| 18 187.7359 | |
| 18 105.8880 | |
| 17 968.4812 | |
| 17 956.1129 | |
| 17 859.5779 | |
| 17 867.0942 | |
| 17 875.1674 | |
| 17 791.3515 | |
| 17 879.7942 | |
| 17 886.1231 | |
| 17 821.4497 | |
| 17 876.2847 | |
| 17 778.5938 | |
| 17 846.3374 | |
| 17 816.0795 | |
| 17 814.7180 | |
| 17 749.9301 | |
| 17 814.9322 | |
| 17 748.3299 | |
| 17 874.9705 | |
| 17 774.2123 | |
| 17 720.0042 | |
| 17 750.3406 | |
| 18 081.3615 | |
| 18 077.4379 | |
| 18 113.1043 | |
| 18 290.8588 | |
| 18 007.9408 | |
| 18 055.1318 | |
| 18 159.7167 | |
| 18 414.6226 | |
| 18 184.4352 | |
| 18 067.6710 | |
| 18 042.2243 | |
| 17 855.9987 | |
| 17 662.3124 | |
| 17 638.3271 | |
| 17 723.4345 | |
| 17 658.8412 | |
| 17 732.5976 | |
| 17 780.2218 | |
| 17 836.0221 | |
| 17 886.7711 | |
| 17 925.5503 | |
| 17 941.4437 | |
| 17 938.8377 | |
| 17 916.2854 | |
| 17 937.9196 | |
| 17 874.5589 | |
| 17 892.7244 | |
| 17 935.1689 | |
| 17 975.7305 | |
| 18 007.9113 | |
| 18 015.7237 | |
| 17 991.2886 | |
| 18 007.1037 | |
| 17 964.5363 | |
| 17 940.3392 | |
| 17 713.9150 | |
| 17 655.9872 | |
| 17 625.8909 | |
| 17 619.3286 | |
| 17 556.0706 | |
| 17 476.5264 | |
| 17 559.3043 | |
| 17 591.2021 | |
| 17 532.6741 | |
| 17 371.6776 | |
| 17 608.6654 | |
| 17 092.9238 | |
| 16 887.8186 | |
| 16 770.5936 | |
| 16 229.2387 | |
| 16 675.8398 | |
| 16 749.2374 | |
| 16 977.5055 | |
| 17 204.4535 | |
| 17 281.8094 | |
| 17 186.1641 | |
| 17 133.7728 | |
| 17 431.4942 | |
| 17 806.5776 | |
| 18 020.1835 | |
| 18 005.6722 | |
| 17 811.2460 | |
| 17 871.9164 | |
| 17 956.4773 | |
| 17 588.3167 | |
| 18 021.8733 | |
| 18 188.5590 | |
| 18 299.2751 | |
| 18 313.4394 | |
| 18 278.0931 | |
| 18 253.7885 | |
| 18 274.7548 | |
| 18 248.7092 | |
| 18 285.5942 | |
| 18 248.2283 | |
| 18 200.5243 | |
| 18 143.3355 | |
| 18 099.6012 | |
| 18 130.8349 | |
| 18 067.6944 | |
| 18 165.7132 | |
| 18 090.1331 | |
| 18 088.8587 | |
| 18 050.4652 | |
| 17 990.7046 | |
| 17 964.7785 | |
| 18 011.6649 | |
| 17 958.0034 | |
| 17 834.8830 | |
| 17 704.4660 | |
| 17 611.5480 | |
| 17 513.6401 | |
| 17 370.5442 | |
| 17 298.2282 | |
| 17 253.6535 | |
| 17 211.5971 | |
| 17 069.5195 | |
| 17 009.9800 | |
| 16 911.0591 | |
| 17 038.0135 | |
| 16 835.9801 | |
| 16 710.3128 | |
| 16 982.1610 | |
| 17 020.0514 | |
| 17 113.1048 | |
| 17 046.8669 | |
| 16 980.7649 | |
| 16 909.3913 | |
| 16 985.8426 | |
| 16 932.9710 | |
| 16 903.4706 | |
| 16 963.0160 | |
| 16 918.4052 | |
| 16 945.6284 | |
| 16 886.6505 | |
| 16 848.6756 | |
| 16 808.8618 | |
| 16 746.1319 | |
| 16 744.7822 | |
| 16 723.0450 | |
| 16 770.2171 | |
| 16 791.2720 | |
| 16 724.3191 | |
| 16 756.3439 | |
| 16 731.2185 | |
| 16 825.8121 | |
| 16 785.0064 | |
| 16 660.2749 | |
| 16 617.8806 | |
| 16 626.4581 | |
| 16 604.6679 | |
| 16 453.2540 | |
| 16 278.2233 | |
| 16 232.2768 | |
| 16 147.5437 | |
| 15 890.3580 | |
| 15 740.3132 | |
| 15 652.8590 | |
| 15 579.4155 | |
| 15 525.3099 | |
| 15 612.7769 | |
| 15 960.8347 | |
| 16 145.1811 | |
| 16 099.4829 | |
| 16 298.3836 | |
| 16 285.8625 | |
| 16 283.1513 | |
| 16 346.2583 | |
| 16 315.4724 | |
| 16 605.8930 | |
| 16 414.5067 | |
| 16 294.4204 | |
| 16 241.4587 | |
| 16 123.2401 | |
| 16 079.6819 | |
| 16 070.4417 | |
| 15 973.3594 | |
| 15 949.2015 | |
| 15 835.0118 | |
| 15 787.2633 | |
| 15 833.9389 | |
| 15 717.9268 | |
| 15 681.7057 | |
| 15 628.3478 | |
| 15 696.8689 | |
| 15 810.5990 | |
| 15 638.4778 | |
| 15 633.9902 | |
| 15 497.5331 | |
| 15 386.9177 | |
| 15 360.1747 | |
| 15 359.0381 | |
| 15 415.9670 | |
| 15 408.1394 | |
| 15 354.8712 | |
| 15 364.1820 | |
| 15 521.5466 | |
| 15 626.6580 | |
| 15 537.0983 | |
| 15 484.7506 | |
| 15 336.9401 | |
| 15 304.4426 | |
| 15 248.5172 | |
| 15 194.3719 | |
| 15 150.3787 | |
| 15 155.0675 | |
| 15 061.5050 | |
| 14 967.2980 | |
| 14 942.2807 | |
| 14 913.8896 | |
| 14 892.3868 | |
| 14 908.2088 | |
| 14 841.7304 | |
| 14 829.8197 | |
| 14 820.3879 | |
| 14 817.1063 | |
| 14 785.6208 | |
| 14 783.5871 | |
| 14 878.5101 | |
| 14 829.0566 | |
| 14 753.5131 | |
| 14 552.7057 | |
| 14 462.9184 | |
| 14 437.6655 | |
| 14 371.6175 | |
| 14 391.4910 | |
| 14 335.0698 | |
| 14 431.9133 | |
| 14 463.1881 | |
| 14 334.6850 | |
| 14 190.3782 | |
| 14 383.2386 | |
| 14 494.1133 | |
| 14 672.3028 | |
| 14 513.5761 | |
| 14 715.2224 | |
| 14 602.0731 | |
| 14 692.8542 | |
| 14 717.2640 | |
| 14 768.2663 | |
| 14 487.7869 | |
| 14 722.2824 | |
| 14 753.4240 | |
| 14 754.7941 | |
| 14 779.0041 | |
| 14 816.1360 | |
| 14 799.2749 | |
| 14 767.8005 | |
| 14 852.1922 | |
| 14 753.5513 | |
| 14 750.0763 | |
| 14 745.6866 | |
| 14 759.7641 | |
| 14 782.2747 | |
| 14 811.0107 | |
| 14 776.5122 | |
| 14 806.7112 | |
| 14 791.4073 | |
| 14 738.5676 | |
| 14 421.2086 | |
| 14 516.1418 | |
| 14 421.3941 | |
| 14 173.3721 | |
| 14 442.8029 | |
| 14 412.4749 | |
| 14 387.2791 | |
| 14 493.6164 | |
| 14 417.5027 | |
| 14 714.9446 | |
| 14 528.6866 | |
| 14 522.3998 | |
| 14 768.5930 | |
| 14 727.6343 | |
| 14 672.4840 | |
| 14 639.1335 | |
| 14 531.2277 | |
| 14 402.0340 | |
| 14 411.4802 | |
| 14 212.6502 | |
| 14 902.1919 | |
| 14 711.2919 | |
| 14 397.5054 | |
| 14 173.2291 | |
| 14 095.0836 | |
| 14 444.1415 | |
| 14 785.9207 | |
| 15 011.7358 | |
| 14 946.7328 | |
| 15 129.6765 | |
| 14 878.5318 | |
| 14 966.4133 | |
| 15 163.2031 | |
| 15 053.9781 | |
| 15 046.1481 | |
| 15 122.9885 | |
| 15 129.9438 | |
| 15 189.7077 | |
| 15 121.6401 | |
| 15 140.6357 | |
| 14 997.6306 | |
| 14 948.6124 | |
| 14 899.4555 | |
| 14 769.8925 | |
| 14 633.4120 | |
| 14 471.3153 | |
| 14 479.9861 | |
| 14 551.1311 | |
| 14 473.1118 | |
| 14 483.7882 | |
| 14 535.5659 | |
| 14 361.8760 | |
| 14 338.1488 | |
| 14 428.0074 | |
| 14 418.2778 | |
| 14 380.2981 | |
| 14 497.1881 | |
| 14 511.5017 | |
| 14 501.5957 | |
| 14 636.5897 | |
| 14 604.9528 | |
| 14 587.5173 | |
| 14 727.3401 | |
| 14 811.6289 | |
| 14 765.6239 | |
| 14 616.4860 | |
| 14 604.5167 | |
| 14 537.9300 | |
| 14 452.0738 | |
| 14 376.6395 | |
| 14 477.8182 | |
| 14 616.4352 | |
| 14 628.2024 | |
| 14 753.5951 | |
| 14 810.5781 | |
| 14 858.4735 | |
| 14 790.4629 | |
| 14 889.0308 | |
| 15 056.1842 | |
| 15 078.4316 | |
| 15 261.7559 | |
| 15 419.4505 | |
| 15 473.0535 | |
| 15 388.8439 | |
| 15 226.7582 | |
| 15 057.3779 | |
| 15 168.0329 | |
| 15 172.7923 | |
| 15 060.2770 | |
| 14 906.2393 | |
| 14 712.4135 | |
| 14 601.9930 | |
| 14 601.9013 | |
| 14 591.1543 | |
| 14 596.6955 | |
| 14 727.8985 | |
| 14 720.6776 | |
| 14 610.9424 | |
| 14 592.5800 | |
| 14 599.4883 | |
| 14 362.2469 | |
| 14 389.8800 | |
| 14 000.6372 | |
| 13 978.0648 | |
| 13 696.8803 | |
| 13 604.9292 | |
| 13 507.1946 | |
| 13 503.5008 | |
| 13 433.9579 | |
| 13 456.8645 | |
| 13 446.6254 | |
| 13 414.2428 | |
| 13 448.2854 | |
| 13 382.0764 | |
| 13 389.3933 | |
| 13 272.4297 | |
| 13 228.7326 | |
| 13 245.8392 | |
| 13 139.6929 | |
| 13 144.7839 | |
| 13 033.0843 | |
| 12 998.2471 | |
| 12 941.9503 | |
| 12 798.2336 | |
| 12 591.3037 | |
| 12 473.4629 | |
| 12 531.2098 | |
| 12 450.1453 | |
| 12 161.1051 | |
| 12 228.7536 | |
| 12 366.5054 | |
| 12 360.6881 | |
| 12 391.4918 | |
| 12 534.7785 | |
| 12 515.5941 | |
| 12 296.5113 | |
| 12 270.2636 | |
| 12 210.6347 | |
| 12 030.9819 | |
| 12 016.0249 | |
| 12 028.0553 | |
| 12 057.4669 | |
| 12 030.2424 | |
| 12 107.6520 | |
| 12 082.2695 | |
| 12 010.1476 | |
| 12 033.9477 | |
| 11 982.7738 | |
| 11 892.3763 | |
| 11 813.7588 | |
| 11 723.5675 | |
| 11 653.5775 | |
| 11 272.9559 | |
| 11 164.0575 | |
| 11 100.7179 | |
| 11 090.6523 | |
| 11 128.9367 | |
| 11 073.7763 | |
| 11 116.9409 | |
| 11 065.1498 | |
| 11 170.3536 | |
| 10 996.1071 | |
| 10 945.2049 | |
| 11 130.6031 | |
| 11 416.1073 | |
| 11 433.9670 | |
| 11 459.9380 | |
| 11 468.5376 | |
| 11 506.1287 | |
| 11 505.9980 | |
| 11 488.8912 | |
| 11 477.1710 | |
| 11 503.4027 | |
| 11 506.9505 | |
| 11 502.6860 | |
| 11 524.2427 | |
| 11 551.2291 | |
| 11 528.8655 | |
| 11 530.3701 | |
| 11 463.3878 | |
| 11 500.7525 | |
| 11 490.0509 | |
| 11 570.2400 | |
| 11 560.8456 | |
| 11 908.4134 | |
| 12 188.1601 | |
| 12 110.1595 | |
| 12 037.1509 | |
| 11 960.9714 | |
| 12 013.4727 | |
| 11 963.5502 | |
| 11 897.2260 | |
| 11 744.3164 | |
| 11 639.0227 | |
| 11 528.2877 | |
| 11 505.4846 | |
| 11 490.6286 | |
| 11 519.6335 | |
| 11 497.5292 | |
| 11 517.9910 | |
| 11 537.7663 | |
| 11 584.2756 | |
| 11 573.5564 | |
| 11 524.1459 | |
| 11 529.0190 | |
| 11 588.2524 | |
| 11 593.3468 | |
| 11 597.3985 | |
| 11 556.5596 | |
| 11 513.5830 | |
| 11 508.5540 | |
| 11 484.9261 | |
| 11 504.7329 | |
| 11 642.6779 | |
| 11 689.8441 | |
| 11 781.6909 | |
| 11 583.6829 | |
| 11 567.1194 | |
| 11 369.1747 | |
| 11 392.0404 | |
| 11 164.3477 | |
| 10 966.8173 | |
| 10 927.9494 | |
| 10 794.2115 | |
| 10 777.2881 | |
| 10 785.0168 | |
| 10 814.8911 | |
| 10 614.7311 | |
| 10 527.2312 | |
| 10 504.7742 | |
| 10 523.1410 | |
| 10 414.6354 | |
| 10 398.9592 | |
| 10 259.1888 | |
| 10 361.5950 | |
| 10 433.3381 | |
| 10 708.0193 | |
| 10 823.3573 | |
| 10 851.6517 | |
| 10 856.9189 | |
| 10 903.1539 | |
| 11 132.8560 | |
| 11 024.2682 | |
| 11 117.0511 | |
| 11 174.4958 | |
| 11 362.8961 | |
| 11 531.8029 | |
| 11 561.0748 | |
| 11 601.0572 | |
| 11 599.0575 | |
| 11 608.9654 | |
| 11 596.4587 | |
| 11 611.6539 | |
| 11 571.2767 | |
| 11 537.5707 | |
| 11 580.1207 | |
| 11 556.4386 | |
| 11 507.3014 | |
| 11 517.4615 | |
| 11 531.4278 | |
| 11 507.4534 | |
| 11 475.7082 | |
| 11 463.2117 | |
| 11 505.6625 | |
| 11 522.3652 | |
| 11 366.4188 | |
| 11 641.0327 | |
| 11 644.2843 | |
| 11 803.0238 | |
| 11 843.9278 | |
| 11 780.0869 | |
| 11 741.6812 | |
| 11 651.1850 | |
| 11 351.5618 | |
| 11 272.9117 | |
| 11 299.5843 | |
| 11 117.6472 | |
| 11 312.1311 | |
| 11 220.8690 | |
| 11 194.8632 | |
| 11 115.6528 | |
| 11 085.1666 | |
| 11 207.8683 | |
| 11 142.9043 | |
| 11 087.5079 | |
| 11 078.0115 | |
| 11 265.6172 | |
| 11 563.1517 | |
| 11 740.6408 | |
| 11 539.2222 | |
| 12 263.4902 | |
| 12 104.7025 | |
| 11 977.8038 | |
| 11 837.6783 | |
| 11 480.1071 | |
| 11 414.5962 | |
| 11 572.1346 | |
| 11 482.8638 | |
| 11 562.4643 | |
| 11 529.4880 | |
| 11 246.1621 | |
| 11 089.4725 | |
| 10 928.4044 | |
| 10 927.3190 | |
| 10 884.4158 | |
| 10 858.0573 | |
| 10 864.5310 | |
| 10 857.3312 | |
| 10 777.0684 | |
| 10 403.2129 | |
| 10 247.3089 | |
| 10 110.6235 | |
| 10 146.3757 | |
| 10 077.4847 | |
| 10 031.9329 | |
| 10 214.6798 | |
| 9 765.5431 | |
| 10 130.1160 | |
| 10 303.1972 | |
| 10 361.3688 | |
| 10 432.4231 | |
| 10 388.9147 | |
| 10 410.8986 | |
| 10 450.5055 | |
| 10 435.9954 | |
| 10 485.0675 | |
| 10 325.9048 | |
| 10 397.5358 | |
| 10 343.5088 | |
| 10 324.9826 | |
| 10 439.2129 | |
| 10 624.8184 | |
| 10 565.3744 | |
| 10 550.7288 | |
| 10 916.3415 | |
| 11 200.5241 | |
| 11 216.4917 | |
| 11 580.4345 | |
| 11 945.5847 | |
| 11 911.7113 | |
| 11 911.7534 | |
| 11 996.4964 | |
| 12 046.1004 | |
| 11 990.1828 | |
| 12 074.1600 | |
| 11 872.5027 | |
| 12 074.8630 | |
| 12 024.3842 | |
| 12 029.6727 | |
| 12 075.4020 | |
| 12 074.5396 | |
| 12 281.7802 | |
| 12 323.5356 | |
| 12 341.4463 | |
| 12 841.4327 | |
| 12 882.0473 | |
| 12 905.9444 | |
| 12 879.2177 | |
| 12 796.0098 | |
| 12 594.6103 | |
| 12 529.3562 | |
| 12 471.1787 | |
| 12 483.8498 | |
| 12 412.4052 | |
| 12 399.2975 | |
| 12 409.2198 | |
| 12 349.4461 | |
| 12 388.6428 | |
| 12 394.4241 | |
| 12 438.9516 | |
| 12 386.1261 | |
| 12 368.2606 | |
| 12 412.3031 | |
| 12 385.7781 | |
| 12 399.4330 | |
| 12 437.1915 | |
| 12 387.4793 | |
| 12 333.8394 | |
| 12 334.5285 | |
| 12 333.4646 | |
| 12 470.4028 | |
| 12 311.5093 | |
| 12 374.5515 | |
| 12 324.3069 | |
| 12 253.9173 | |
| 12 245.5386 | |
| 12 320.6329 | |
| 12 267.7617 | |
| 12 269.2252 | |
| 12 175.6006 | |
| 12 295.5647 | |
| 12 217.2309 | |
| 12 178.1361 | |
| 12 152.3656 | |
| 12 386.2532 | |
| 12 204.2762 | |
| 12 203.5652 | |
| 11 957.9539 | |
| 11 968.4244 | |
| 12 204.7446 | |
| 11 658.1984 | |
| 12 139.2425 | |
| 12 405.8391 | |
| 12 515.1957 | |
| 12 594.3495 | |
| 12 646.0376 | |
| 12 671.7992 | |
| 12 679.6954 | |
| 12 711.4191 | |
| 12 627.1024 | |
| 12 656.1287 | |
| 12 722.8413 | |
| 12 722.4819 | |
| 12 872.6110 | |
| 12 800.2935 | |
| 12 875.2712 | |
| 12 906.4627 | |
| 12 854.2364 | |
| 12 875.7318 | |
| 12 932.4713 | |
| 12 906.1823 | |
| 13 046.6720 | |
| 13 036.7136 | |
| 13 089.3848 | |
| 13 083.2121 | |
| 13 038.0767 | |
| 13 034.9235 | |
| 13 088.6082 | |
| 13 142.6425 | |
| 13 087.5214 | |
| 13 002.7711 | |
| 13 114.4413 | |
| 13 088.5151 | |
| 13 127.5286 | |
| 13 141.2234 | |
| 12 926.2712 | |
| 13 177.6894 | |
| 13 168.1193 | |
| 13 309.5419 | |
| 13 372.0239 | |
| 13 438.6498 | |
| 13 376.7692 | |
| 13 367.7117 | |
| 13 272.4138 | |
| 13 262.7237 | |
| 13 341.6604 | |
| 13 141.4765 | |
| 13 302.2624 | |
| 13 128.3307 | |
| 12 645.7943 | |
| 12 725.6059 | |
| 12 844.7316 | |
| 12 659.4670 | |
| 12 638.0676 | |
| 12 789.0917 | |
| 12 527.1474 | |
| 12 855.9591 | |
| 12 568.7673 | |
| 12 405.4615 | |
| 12 062.1849 | |
| 12 302.7042 | |
| 11 690.1892 | |
| 10 995.3651 | |
| 10 469.1996 | |
| 10 423.3817 | |
| 10 391.1013 | |
| 10 371.2785 | |
| 10 359.8727 | |
| 10 346.7254 | |
| 10 376.0152 | |
| 10 372.5588 | |
| 10 289.4054 | |
| 10 289.4079 | |
| 10 275.8035 | |
| 10 180.2561 | |
| 10 267.3240 | |
| 10 361.3139 | |
| 10 232.4265 | |
| 9 950.1848 | |
| 10 370.0112 | |
| 10 399.6520 | |
| 10 581.0021 | |
| 10 497.3603 | |
| 10 511.1147 | |
| 10 504.9192 | |
| 10 608.0507 | |
| 10 627.4202 | |
| 11 144.5003 | |
| 12 308.2411 | |
| 12 449.1019 | |
| 12 407.8678 | |
| 12 652.3273 | |
| 12 727.0115 | |
| 12 751.7727 | |
| 12 748.5716 | |
| 12 910.0238 | |
| 12 905.5608 | |
| 12 803.7671 | |
| 12 840.4626 | |
| 12 821.0968 | |
| 12 865.6265 | |
| 12 822.3473 | |
| 12 948.5403 | |
| 12 943.3744 | |
| 12 907.4703 | |
| 12 866.7683 | |
| 12 799.4054 | |
| 12 918.4001 | |
| 12 839.5548 | |
| 12 946.3811 | |
| 12 907.6145 | |
| 12 977.9946 | |
| 13 146.4194 | |
| 13 222.4274 | |
| 13 165.0706 | |
| 13 207.1004 | |
| 13 296.6989 | |
| 13 206.5535 | |
| 13 257.9713 | |
| 13 287.6578 | |
| 13 417.0917 | |
| 13 434.6956 | |
| 13 350.5809 | |
| 13 394.2979 | |
| 13 374.1056 | |
| 13 418.7550 | |
| 13 400.2934 | |
| 13 411.4826 | |
| 13 429.0771 | |
| 13 460.4293 | |
| 13 363.0323 | |
| 13 404.5446 | |
| 13 419.7916 | |
| 13 336.9459 | |
| 13 311.4405 | |
| 13 328.6120 | |
| 13 335.5482 | |
| 13 361.9223 | |
| 13 322.8194 | |
| 13 300.8341 | |
| 13 277.9326 | |
| 13 306.0606 | |
| 13 372.6539 | |
| 13 372.7364 | |
| 13 356.2646 | |
| 13 411.6948 | |
| 13 487.0418 | |
| 13 519.2524 | |
| 13 540.4758 | |
| 13 662.5936 | |
| 13 715.8134 | |
| 13 708.0029 | |
| 13 692.5558 | |
| 13 644.0063 | |
| 13 752.1302 | |
| 13 747.4095 | |
| 13 834.4744 | |
| 13 946.0423 | |
| 14 054.6460 | |
| 14 049.4726 | |
| 14 050.8637 | |
| 14 009.7648 | |
| 14 002.8620 | |
| 13 986.5991 | |
| 13 934.8056 | |
| 13 879.8729 | |
| 13 887.5781 | |
| 13 956.7309 | |
| 14 431.5819 | |
| 14 390.2941 | |
| 14 477.5856 | |
| 14 616.1076 | |
| 14 495.5359 | |
| 14 462.4877 | |
| 14 501.8791 | |
| 14 535.4699 | |
| 14 592.0129 | |
| 14 586.6333 | |
| 14 567.9188 | |
| 14 616.5791 | |
| 14 674.3195 | |
| 14 670.4087 | |
| 14 694.5347 | |
| 14 773.3917 | |
| 14 785.9271 |