Historique des taux quotidiens OMR /PYG depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 rial omanais = 20 867.2401 guaraní paraguayen
le minimum le
1 rial omanais = 9 765.5431 guaraní paraguayen
Historique des prix PYG / OMR
| Date | OMR/PYG |
| | 15 762.6844 |
| | 15 803.9260 |
| | 15 742.9659 |
| | 15 811.4712 |
| | 15 860.9734 |
| | 15 925.3060 |
| | 15 990.9491 |
| | 15 655.6501 |
| | 16 124.7005 |
| | 15 839.4468 |
| | 15 987.5565 |
| | 16 172.0969 |
| | 16 418.4899 |
| | 16 579.3504 |
| | 16 658.2238 |
| | 16 799.7402 |
| | 17 004.6196 |
| | 16 970.6149 |
| | 16 877.2803 |
| | 16 737.2649 |
| | 16 806.0414 |
| | 16 772.7565 |
| | 17 005.3708 |
| | 17 137.5074 |
| | 17 312.0375 |
| | 17 451.1440 |
| | 17 332.5438 |
| | 17 226.6931 |
| | 17 501.3598 |
| | 17 634.5975 |
| | 17 429.4557 |
| | 17 462.3504 |
| | 17 886.6549 |
| | 18 209.3883 |
| | 18 201.7911 |
| | 18 308.3728 |
| | 18 431.8517 |
| | 18 454.6949 |
| | 18 425.1199 |
| | 18 434.0457 |
| | 18 340.2141 |
| | 18 211.1047 |
| | 18 436.9090 |
| | 18 512.7345 |
| | 18 561.8234 |
| | 18 687.6848 |
| | 18 775.8636 |
| | 18 838.3852 |
| | 19 038.6279 |
| | 19 488.5831 |
| | 19 462.3014 |
| | 19 493.6845 |
| | 19 755.7114 |
| | 20 148.3273 |
| | 20 731.1490 |
| | 20 754.0155 |
| | 20 743.6326 |
| | 20 736.7523 |
| | 20 756.2962 |
| | 20 766.2316 |
| | 20 732.6730 |
| | 20 750.1601 |
| | 20 714.5583 |
| | 20 865.8686 |
| | 20 803.8150 |
| | 20 867.2401 |
| | 20 781.4376 |
| | 20 802.8030 |
| | 20 732.2947 |
| | 20 719.3618 |
| | 20 647.4442 |
| | 20 588.5820 |
| | 20 552.2582 |
| | 20 508.9981 |
| | 20 528.2166 |
| | 20 490.4008 |
| | 20 293.8610 |
| | 20 563.6586 |
| | 20 491.0775 |
| | 20 457.0439 |
| | 20 453.6085 |
| | 20 286.9124 |
| | 20 301.7692 |
| | 20 304.6199 |
| | 20 334.3439 |
| | 20 265.0774 |
| | 20 241.7872 |
| | 20 153.2472 |
| | 20 297.3606 |
| | 20 467.9629 |
| | 20 778.0622 |
| | 20 578.3546 |
| | 20 335.1715 |
| | 20 238.8419 |
| | 20 240.6460 |
| | 20 205.8568 |
| | 20 209.6820 |
| | 20 096.7233 |
| | 19 925.5329 |
| | 19 750.4030 |
| | 19 700.5748 |
| | 19 661.3974 |
| | 19 674.9960 |
| | 19 677.8523 |
| | 19 665.6321 |
| | 19 572.7692 |
| | 19 591.2733 |
| | 19 585.0361 |
| | 19 567.5001 |
| | 19 561.5586 |
| | 19 535.1206 |
| | 19 540.6923 |
| | 19 546.3233 |
| | 19 469.6941 |
| | 19 501.7538 |
| | 19 428.1434 |
| | 19 341.7371 |
| | 19 265.1132 |
| | 19 234.0380 |
| | 19 081.2427 |
| | 19 141.0598 |
| | 19 090.0418 |
| | 18 995.5036 |
| | 18 936.2370 |
| | 18 929.1253 |
| | 18 903.0727 |
| | 18 948.2744 |
| | 18 919.2220 |
| | 18 896.2872 |
| | 18 935.3371 |
| | 18 958.8134 |
| | 18 857.7504 |
| | 18 836.2305 |
| | 18 942.5953 |
| | 19 207.2264 |
| | 18 982.5986 |
| | 19 111.7996 |
| | 19 281.5491 |
| | 19 366.6581 |
| | 19 293.3266 |
| | 19 327.8941 |
| | 19 410.2338 |
| | 19 341.5211 |
| | 19 291.9798 |
| | 19 138.6923 |
| | 18 985.4275 |
| | 18 968.3403 |
| | 18 934.9519 |
| | 18 885.1937 |
| | 18 837.9759 |
| | 18 900.3673 |
| | 18 903.8979 |
| | 18 887.5541 |
| | 18 883.1920 |
| | 18 868.7704 |
| | 18 903.0243 |
| | 18 877.9789 |
| | 18 892.6612 |
| | 18 914.2775 |
| | 18 839.0022 |
| | 18 856.5952 |
| | 18 830.6157 |
| | 18 821.1983 |
| | 18 706.5031 |
| | 18 732.5833 |
| | 18 809.5799 |
| | 18 729.2419 |
| | 18 572.7140 |
| | 18 760.6888 |
| | 18 529.3634 |
| | 18 539.0873 |
| | 18 723.2538 |
| | 18 715.5045 |
| | 18 927.1236 |
| | 18 958.6692 |
| | 18 915.7411 |
| | 19 021.5239 |
| | 19 193.0576 |
| | 19 332.1548 |
| | 19 230.4537 |
| | 19 026.8941 |
| | 19 127.9503 |
| | 18 978.1640 |
| | 18 824.3457 |
| | 18 384.9264 |
| | 18 685.5877 |
| | 18 787.3234 |
| | 18 616.3288 |
| | 18 284.0462 |
| | 18 816.9002 |
| | 18 920.5811 |
| | 18 708.6678 |
| | 18 562.4847 |
| | 18 483.8459 |
| | 18 393.7725 |
| | 18 187.7359 |
| | 18 105.8880 |
| | 17 968.4812 |
| | 17 956.1129 |
| | 17 859.5779 |
| | 17 867.0942 |
| | 17 875.1674 |
| | 17 791.3515 |
| | 17 879.7942 |
| | 17 886.1231 |
| | 17 821.4497 |
| | 17 876.2847 |
| | 17 778.5938 |
| | 17 846.3374 |
| | 17 816.0795 |
| | 17 814.7180 |
| | 17 749.9301 |
| | 17 814.9322 |
| | 17 748.3299 |
| | 17 874.9705 |
| | 17 774.2123 |
| | 17 720.0042 |
| | 17 750.3406 |
| | 18 081.3615 |
| | 18 077.4379 |
| | 18 113.1043 |
| | 18 290.8588 |
| | 18 007.9408 |
| | 18 055.1318 |
| | 18 159.7167 |
| | 18 414.6226 |
| | 18 184.4352 |
| | 18 067.6710 |
| | 18 042.2243 |
| | 17 855.9987 |
| | 17 662.3124 |
| | 17 638.3271 |
| | 17 723.4345 |
| | 17 658.8412 |
| | 17 732.5976 |
| | 17 780.2218 |
| | 17 836.0221 |
| | 17 886.7711 |
| | 17 925.5503 |
| | 17 941.4437 |
| | 17 938.8377 |
| | 17 916.2854 |
| | 17 937.9196 |
| | 17 874.5589 |
| | 17 892.7244 |
| | 17 935.1689 |
| | 17 975.7305 |
| | 18 007.9113 |
| | 18 015.7237 |
| | 17 991.2886 |
| | 18 007.1037 |
| | 17 964.5363 |
| | 17 940.3392 |
| | 17 713.9150 |
| | 17 655.9872 |
| | 17 625.8909 |
| | 17 619.3286 |
| | 17 556.0706 |
| | 17 476.5264 |
| | 17 559.3043 |
| | 17 591.2021 |
| | 17 532.6741 |
| | 17 371.6776 |
| | 17 608.6654 |
| | 17 092.9238 |
| | 16 887.8186 |
| | 16 770.5936 |
| | 16 229.2387 |
| | 16 675.8398 |
| | 16 749.2374 |
| | 16 977.5055 |
| | 17 204.4535 |
| | 17 281.8094 |
| | 17 186.1641 |
| | 17 133.7728 |
| | 17 431.4942 |
| | 17 806.5776 |
| | 18 020.1835 |
| | 18 005.6722 |
| | 17 811.2460 |
| | 17 871.9164 |
| | 17 956.4773 |
| | 17 588.3167 |
| | 18 021.8733 |
| | 18 188.5590 |
| | 18 299.2751 |
| | 18 313.4394 |
| | 18 278.0931 |
| | 18 253.7885 |
| | 18 274.7548 |
| | 18 248.7092 |
| | 18 285.5942 |
| | 18 248.2283 |
| | 18 200.5243 |
| | 18 143.3355 |
| | 18 099.6012 |
| | 18 130.8349 |
| | 18 067.6944 |
| | 18 165.7132 |
| | 18 090.1331 |
| | 18 088.8587 |
| | 18 050.4652 |
| | 17 990.7046 |
| | 17 964.7785 |
| | 18 011.6649 |
| | 17 958.0034 |
| | 17 834.8830 |
| | 17 704.4660 |
| | 17 611.5480 |
| | 17 513.6401 |
| | 17 370.5442 |
| | 17 298.2282 |
| | 17 253.6535 |
| | 17 211.5971 |
| | 17 069.5195 |
| | 17 009.9800 |
| | 16 911.0591 |
| | 17 038.0135 |
| | 16 835.9801 |
| | 16 710.3128 |
| | 16 982.1610 |
| | 17 020.0514 |
| | 17 113.1048 |
| | 17 046.8669 |
| | 16 980.7649 |
| | 16 909.3913 |
| | 16 985.8426 |
| | 16 932.9710 |
| | 16 903.4706 |
| | 16 963.0160 |
| | 16 918.4052 |
| | 16 945.6284 |
| | 16 886.6505 |
| | 16 848.6756 |
| | 16 808.8618 |
| | 16 746.1319 |
| | 16 744.7822 |
| | 16 723.0450 |
| | 16 770.2171 |
| | 16 791.2720 |
| | 16 724.3191 |
| | 16 756.3439 |
| | 16 731.2185 |
| | 16 825.8121 |
| | 16 785.0064 |
| | 16 660.2749 |
| | 16 617.8806 |
| | 16 626.4581 |
| | 16 604.6679 |
| | 16 453.2540 |
| | 16 278.2233 |
| | 16 232.2768 |
| | 16 147.5437 |
| | 15 890.3580 |
| | 15 740.3132 |
| | 15 652.8590 |
| | 15 579.4155 |
| | 15 525.3099 |
| | 15 612.7769 |
| | 15 960.8347 |
| | 16 145.1811 |
| | 16 099.4829 |
| | 16 298.3836 |
| | 16 285.8625 |
| | 16 283.1513 |
| | 16 346.2583 |
| | 16 315.4724 |
| | 16 605.8930 |
| | 16 414.5067 |
| | 16 294.4204 |
| | 16 241.4587 |
| | 16 123.2401 |
| | 16 079.6819 |
| | 16 070.4417 |
| | 15 973.3594 |
| | 15 949.2015 |
| | 15 835.0118 |
| | 15 787.2633 |
| | 15 833.9389 |
| | 15 717.9268 |
| | 15 681.7057 |
| | 15 628.3478 |
| | 15 696.8689 |
| | 15 810.5990 |
| | 15 638.4778 |
| | 15 633.9902 |
| | 15 497.5331 |
| | 15 386.9177 |
| | 15 360.1747 |
| | 15 359.0381 |
| | 15 415.9670 |
| | 15 408.1394 |
| | 15 354.8712 |
| | 15 364.1820 |
| | 15 521.5466 |
| | 15 626.6580 |
| | 15 537.0983 |
| | 15 484.7506 |
| | 15 336.9401 |
| | 15 304.4426 |
| | 15 248.5172 |
| | 15 194.3719 |
| | 15 150.3787 |
| | 15 155.0675 |
| | 15 061.5050 |
| | 14 967.2980 |
| | 14 942.2807 |
| | 14 913.8896 |
| | 14 892.3868 |
| | 14 908.2088 |
| | 14 841.7304 |
| | 14 829.8197 |
| | 14 820.3879 |
| | 14 817.1063 |
| | 14 785.6208 |
| | 14 783.5871 |
| | 14 878.5101 |
| | 14 829.0566 |
| | 14 753.5131 |
| | 14 552.7057 |
| | 14 462.9184 |
| | 14 437.6655 |
| | 14 371.6175 |
| | 14 391.4910 |
| | 14 335.0698 |
| | 14 431.9133 |
| | 14 463.1881 |
| | 14 334.6850 |
| | 14 190.3782 |
| | 14 383.2386 |
| | 14 494.1133 |
| | 14 672.3028 |
| | 14 513.5761 |
| | 14 715.2224 |
| | 14 602.0731 |
| | 14 692.8542 |
| | 14 717.2640 |
| | 14 768.2663 |
| | 14 487.7869 |
| | 14 722.2824 |
| | 14 753.4240 |
| | 14 754.7941 |
| | 14 779.0041 |
| | 14 816.1360 |
| | 14 799.2749 |
| | 14 767.8005 |
| | 14 852.1922 |
| | 14 753.5513 |
| | 14 750.0763 |
| | 14 745.6866 |
| | 14 759.7641 |
| | 14 782.2747 |
| | 14 811.0107 |
| | 14 776.5122 |
| | 14 806.7112 |
| | 14 791.4073 |
| | 14 738.5676 |
| | 14 421.2086 |
| | 14 516.1418 |
| | 14 421.3941 |
| | 14 173.3721 |
| | 14 442.8029 |
| | 14 412.4749 |
| | 14 387.2791 |
| | 14 493.6164 |
| | 14 417.5027 |
| | 14 714.9446 |
| | 14 528.6866 |
| | 14 522.3998 |
| | 14 768.5930 |
| | 14 727.6343 |
| | 14 672.4840 |
| | 14 639.1335 |
| | 14 531.2277 |
| | 14 402.0340 |
| | 14 411.4802 |
| | 14 212.6502 |
| | 14 902.1919 |
| | 14 711.2919 |
| | 14 397.5054 |
| | 14 173.2291 |
| | 14 095.0836 |
| | 14 444.1415 |
| | 14 785.9207 |
| | 15 011.7358 |
| | 14 946.7328 |
| | 15 129.6765 |
| | 14 878.5318 |
| | 14 966.4133 |
| | 15 163.2031 |
| | 15 053.9781 |
| | 15 046.1481 |
| | 15 122.9885 |
| | 15 129.9438 |
| | 15 189.7077 |
| | 15 121.6401 |
| | 15 140.6357 |
| | 14 997.6306 |
| | 14 948.6124 |
| | 14 899.4555 |
| | 14 769.8925 |
| | 14 633.4120 |
| | 14 471.3153 |
| | 14 479.9861 |
| | 14 551.1311 |
| | 14 473.1118 |
| | 14 483.7882 |
| | 14 535.5659 |
| | 14 361.8760 |
| | 14 338.1488 |
| | 14 428.0074 |
| | 14 418.2778 |
| | 14 380.2981 |
| | 14 497.1881 |
| | 14 511.5017 |
| | 14 501.5957 |
| | 14 636.5897 |
| | 14 604.9528 |
| | 14 587.5173 |
| | 14 727.3401 |
| | 14 811.6289 |
| | 14 765.6239 |
| | 14 616.4860 |
| | 14 604.5167 |
| | 14 537.9300 |
| | 14 452.0738 |
| | 14 376.6395 |
| | 14 477.8182 |
| | 14 616.4352 |
| | 14 628.2024 |
| | 14 753.5951 |
| | 14 810.5781 |
| | 14 858.4735 |
| | 14 790.4629 |
| | 14 889.0308 |
| | 15 056.1842 |
| | 15 078.4316 |
| | 15 261.7559 |
| | 15 419.4505 |
| | 15 473.0535 |
| | 15 388.8439 |
| | 15 226.7582 |
| | 15 057.3779 |
| | 15 168.0329 |
| | 15 172.7923 |
| | 15 060.2770 |
| | 14 906.2393 |
| | 14 712.4135 |
| | 14 601.9930 |
| | 14 601.9013 |
| | 14 591.1543 |
| | 14 596.6955 |
| | 14 727.8985 |
| | 14 720.6776 |
| | 14 610.9424 |
| | 14 592.5800 |
| | 14 599.4883 |
| | 14 362.2469 |
| | 14 389.8800 |
| | 14 000.6372 |
| | 13 978.0648 |
| | 13 696.8803 |
| | 13 604.9292 |
| | 13 507.1946 |
| | 13 503.5008 |
| | 13 433.9579 |
| | 13 456.8645 |
| | 13 446.6254 |
| | 13 414.2428 |
| | 13 448.2854 |
| | 13 382.0764 |
| | 13 389.3933 |
| | 13 272.4297 |
| | 13 228.7326 |
| | 13 245.8392 |
| | 13 139.6929 |
| | 13 144.7839 |
| | 13 033.0843 |
| | 12 998.2471 |
| | 12 941.9503 |
| | 12 798.2336 |
| | 12 591.3037 |
| | 12 473.4629 |
| | 12 531.2098 |
| | 12 450.1453 |
| | 12 161.1051 |
| | 12 228.7536 |
| | 12 366.5054 |
| | 12 360.6881 |
| | 12 391.4918 |
| | 12 534.7785 |
| | 12 515.5941 |
| | 12 296.5113 |
| | 12 270.2636 |
| | 12 210.6347 |
| | 12 030.9819 |
| | 12 016.0249 |
| | 12 028.0553 |
| | 12 057.4669 |
| | 12 030.2424 |
| | 12 107.6520 |
| | 12 082.2695 |
| | 12 010.1476 |
| | 12 033.9477 |
| | 11 982.7738 |
| | 11 892.3763 |
| | 11 813.7588 |
| | 11 723.5675 |
| | 11 653.5775 |
| | 11 272.9559 |
| | 11 164.0575 |
| | 11 100.7179 |
| | 11 090.6523 |
| | 11 128.9367 |
| | 11 073.7763 |
| | 11 116.9409 |
| | 11 065.1498 |
| | 11 170.3536 |
| | 10 996.1071 |
| | 10 945.2049 |
| | 11 130.6031 |
| | 11 416.1073 |
| | 11 433.9670 |
| | 11 459.9380 |
| | 11 468.5376 |
| | 11 506.1287 |
| | 11 505.9980 |
| | 11 488.8912 |
| | 11 477.1710 |
| | 11 503.4027 |
| | 11 506.9505 |
| | 11 502.6860 |
| | 11 524.2427 |
| | 11 551.2291 |
| | 11 528.8655 |
| | 11 530.3701 |
| | 11 463.3878 |
| | 11 500.7525 |
| | 11 490.0509 |
| | 11 570.2400 |
| | 11 560.8456 |
| | 11 908.4134 |
| | 12 188.1601 |
| | 12 110.1595 |
| | 12 037.1509 |
| | 11 960.9714 |
| | 12 013.4727 |
| | 11 963.5502 |
| | 11 897.2260 |
| | 11 744.3164 |
| | 11 639.0227 |
| | 11 528.2877 |
| | 11 505.4846 |
| | 11 490.6286 |
| | 11 519.6335 |
| | 11 497.5292 |
| | 11 517.9910 |
| | 11 537.7663 |
| | 11 584.2756 |
| | 11 573.5564 |
| | 11 524.1459 |
| | 11 529.0190 |
| | 11 588.2524 |
| | 11 593.3468 |
| | 11 597.3985 |
| | 11 556.5596 |
| | 11 513.5830 |
| | 11 508.5540 |
| | 11 484.9261 |
| | 11 504.7329 |
| | 11 642.6779 |
| | 11 689.8441 |
| | 11 781.6909 |
| | 11 583.6829 |
| | 11 567.1194 |
| | 11 369.1747 |
| | 11 392.0404 |
| | 11 164.3477 |
| | 10 966.8173 |
| | 10 927.9494 |
| | 10 794.2115 |
| | 10 777.2881 |
| | 10 785.0168 |
| | 10 814.8911 |
| | 10 614.7311 |
| | 10 527.2312 |
| | 10 504.7742 |
| | 10 523.1410 |
| | 10 414.6354 |
| | 10 398.9592 |
| | 10 259.1888 |
| | 10 361.5950 |
| | 10 433.3381 |
| | 10 708.0193 |
| | 10 823.3573 |
| | 10 851.6517 |
| | 10 856.9189 |
| | 10 903.1539 |
| | 11 132.8560 |
| | 11 024.2682 |
| | 11 117.0511 |
| | 11 174.4958 |
| | 11 362.8961 |
| | 11 531.8029 |
| | 11 561.0748 |
| | 11 601.0572 |
| | 11 599.0575 |
| | 11 608.9654 |
| | 11 596.4587 |
| | 11 611.6539 |
| | 11 571.2767 |
| | 11 537.5707 |
| | 11 580.1207 |
| | 11 556.4386 |
| | 11 507.3014 |
| | 11 517.4615 |
| | 11 531.4278 |
| | 11 507.4534 |
| | 11 475.7082 |
| | 11 463.2117 |
| | 11 505.6625 |
| | 11 522.3652 |
| | 11 366.4188 |
| | 11 641.0327 |
| | 11 644.2843 |
| | 11 803.0238 |
| | 11 843.9278 |
| | 11 780.0869 |
| | 11 741.6812 |
| | 11 651.1850 |
| | 11 351.5618 |
| | 11 272.9117 |
| | 11 299.5843 |
| | 11 117.6472 |
| | 11 312.1311 |
| | 11 220.8690 |
| | 11 194.8632 |
| | 11 115.6528 |
| | 11 085.1666 |
| | 11 207.8683 |
| | 11 142.9043 |
| | 11 087.5079 |
| | 11 078.0115 |
| | 11 265.6172 |
| | 11 563.1517 |
| | 11 740.6408 |
| | 11 539.2222 |
| | 12 263.4902 |
| | 12 104.7025 |
| | 11 977.8038 |
| | 11 837.6783 |
| | 11 480.1071 |
| | 11 414.5962 |
| | 11 572.1346 |
| | 11 482.8638 |
| | 11 562.4643 |
| | 11 529.4880 |
| | 11 246.1621 |
| | 11 089.4725 |
| | 10 928.4044 |
| | 10 927.3190 |
| | 10 884.4158 |
| | 10 858.0573 |
| | 10 864.5310 |
| | 10 857.3312 |
| | 10 777.0684 |
| | 10 403.2129 |
| | 10 247.3089 |
| | 10 110.6235 |
| | 10 146.3757 |
| | 10 077.4847 |
| | 10 031.9329 |
| | 10 214.6798 |
| | 9 765.5431 |
| | 10 130.1160 |
| | 10 303.1972 |
| | 10 361.3688 |
| | 10 432.4231 |
| | 10 388.9147 |
| | 10 410.8986 |
| | 10 450.5055 |
| | 10 435.9954 |
| | 10 485.0675 |
| | 10 325.9048 |
| | 10 397.5358 |
| | 10 343.5088 |
| | 10 324.9826 |
| | 10 439.2129 |
| | 10 624.8184 |
| | 10 565.3744 |
| | 10 550.7288 |
| | 10 916.3415 |
| | 11 200.5241 |
| | 11 216.4917 |
| | 11 580.4345 |
| | 11 945.5847 |
| | 11 911.7113 |
| | 11 911.7534 |
| | 11 996.4964 |
| | 12 046.1004 |
| | 11 990.1828 |
| | 12 074.1600 |
| | 11 872.5027 |
| | 12 074.8630 |
| | 12 024.3842 |
| | 12 029.6727 |
| | 12 075.4020 |
| | 12 074.5396 |
| | 12 281.7802 |
| | 12 323.5356 |
| | 12 341.4463 |
| | 12 841.4327 |
| | 12 882.0473 |
| | 12 905.9444 |
| | 12 879.2177 |
| | 12 796.0098 |
| | 12 594.6103 |
| | 12 529.3562 |
| | 12 471.1787 |
| | 12 483.8498 |
| | 12 412.4052 |
| | 12 399.2975 |
| | 12 409.2198 |
| | 12 349.4461 |
| | 12 388.6428 |
| | 12 394.4241 |
| | 12 438.9516 |
| | 12 386.1261 |
| | 12 368.2606 |
| | 12 412.3031 |
| | 12 385.7781 |
| | 12 399.4330 |
| | 12 437.1915 |
| | 12 387.4793 |
| | 12 333.8394 |
| | 12 334.5285 |
| | 12 333.4646 |
| | 12 470.4028 |
| | 12 311.5093 |
| | 12 374.5515 |
| | 12 324.3069 |
| | 12 253.9173 |
| | 12 245.5386 |
| | 12 320.6329 |
| | 12 267.7617 |
| | 12 269.2252 |
| | 12 175.6006 |
| | 12 295.5647 |
| | 12 217.2309 |
| | 12 178.1361 |
| | 12 152.3656 |
| | 12 386.2532 |
| | 12 204.2762 |
| | 12 203.5652 |
| | 11 957.9539 |
| | 11 968.4244 |
| | 12 204.7446 |
| | 11 658.1984 |
| | 12 139.2425 |
| | 12 405.8391 |
| | 12 515.1957 |
| | 12 594.3495 |
| | 12 646.0376 |
| | 12 671.7992 |
| | 12 679.6954 |
| | 12 711.4191 |
| | 12 627.1024 |
| | 12 656.1287 |
| | 12 722.8413 |
| | 12 722.4819 |
| | 12 872.6110 |
| | 12 800.2935 |
| | 12 875.2712 |
| | 12 906.4627 |
| | 12 854.2364 |
| | 12 875.7318 |
| | 12 932.4713 |
| | 12 906.1823 |
| | 13 046.6720 |
| | 13 036.7136 |
| | 13 089.3848 |
| | 13 083.2121 |
| | 13 038.0767 |
| | 13 034.9235 |
| | 13 088.6082 |
| | 13 142.6425 |
| | 13 087.5214 |
| | 13 002.7711 |
| | 13 114.4413 |
| | 13 088.5151 |
| | 13 127.5286 |
| | 13 141.2234 |
| | 12 926.2712 |
| | 13 177.6894 |
| | 13 168.1193 |
| | 13 309.5419 |
| | 13 372.0239 |
| | 13 438.6498 |
| | 13 376.7692 |
| | 13 367.7117 |
| | 13 272.4138 |
| | 13 262.7237 |
| | 13 341.6604 |
| | 13 141.4765 |
| | 13 302.2624 |
| | 13 128.3307 |
| | 12 645.7943 |
| | 12 725.6059 |
| | 12 844.7316 |
| | 12 659.4670 |
| | 12 638.0676 |
| | 12 789.0917 |
| | 12 527.1474 |
| | 12 855.9591 |
| | 12 568.7673 |
| | 12 405.4615 |
| | 12 062.1849 |
| | 12 302.7042 |
| | 11 690.1892 |
| | 10 995.3651 |
| | 10 469.1996 |
| | 10 423.3817 |
| | 10 391.1013 |
| | 10 371.2785 |
| | 10 359.8727 |
| | 10 346.7254 |
| | 10 376.0152 |
| | 10 372.5588 |
| | 10 289.4054 |
| | 10 289.4079 |
| | 10 275.8035 |
| | 10 180.2561 |
| | 10 267.3240 |
| | 10 361.3139 |
| | 10 232.4265 |
| | 9 950.1848 |
| | 10 370.0112 |
| | 10 399.6520 |
| | 10 581.0021 |
| | 10 497.3603 |
| | 10 511.1147 |
| | 10 504.9192 |
| | 10 608.0507 |
| | 10 627.4202 |
| | 11 144.5003 |
| | 12 308.2411 |
| | 12 449.1019 |
| | 12 407.8678 |
| | 12 652.3273 |
| | 12 727.0115 |
| | 12 751.7727 |
| | 12 748.5716 |
| | 12 910.0238 |
| | 12 905.5608 |
| | 12 803.7671 |
| | 12 840.4626 |
| | 12 821.0968 |
| | 12 865.6265 |
| | 12 822.3473 |
| | 12 948.5403 |
| | 12 943.3744 |
| | 12 907.4703 |
| | 12 866.7683 |
| | 12 799.4054 |
| | 12 918.4001 |
| | 12 839.5548 |
| | 12 946.3811 |
| | 12 907.6145 |
| | 12 977.9946 |
| | 13 146.4194 |
| | 13 222.4274 |
| | 13 165.0706 |
| | 13 207.1004 |
| | 13 296.6989 |
| | 13 206.5535 |
| | 13 257.9713 |
| | 13 287.6578 |
| | 13 417.0917 |
| | 13 434.6956 |
| | 13 350.5809 |
| | 13 394.2979 |
| | 13 374.1056 |
| | 13 418.7550 |
| | 13 400.2934 |
| | 13 411.4826 |
| | 13 429.0771 |
| | 13 460.4293 |
| | 13 363.0323 |
| | 13 404.5446 |
| | 13 419.7916 |
| | 13 336.9459 |
| | 13 311.4405 |
| | 13 328.6120 |
| | 13 335.5482 |
| | 13 361.9223 |
| | 13 322.8194 |
| | 13 300.8341 |
| | 13 277.9326 |
| | 13 306.0606 |
| | 13 372.6539 |
| | 13 372.7364 |
| | 13 356.2646 |
| | 13 411.6948 |
| | 13 487.0418 |
| | 13 519.2524 |
| | 13 540.4758 |
| | 13 662.5936 |
| | 13 715.8134 |
| | 13 708.0029 |
| | 13 692.5558 |
| | 13 644.0063 |
| | 13 752.1302 |
| | 13 747.4095 |
| | 13 834.4744 |
| | 13 946.0423 |
| | 14 054.6460 |
| | 14 049.4726 |
| | 14 050.8637 |
| | 14 009.7648 |
| | 14 002.8620 |
| | 13 986.5991 |
| | 13 934.8056 |
| | 13 879.8729 |
| | 13 887.5781 |
| | 13 956.7309 |
| | 14 431.5819 |
| | 14 390.2941 |
| | 14 477.5856 |
| | 14 616.1076 |
| | 14 495.5359 |
| | 14 462.4877 |
| | 14 501.8791 |
| | 14 535.4699 |
| | 14 592.0129 |
| | 14 586.6333 |
| | 14 567.9188 |
| | 14 616.5791 |
| | 14 674.3195 |
| | 14 670.4087 |
| | 14 694.5347 |
| | 14 773.3917 |
| | 14 785.9271 |