Histórico Rial omanense / Kwacha da Zâmbia
História das diárias OMR /ZMK desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Rial omanense = 59 219.2162 Kwacha da Zâmbia
o mínimo em
1 Rial omanense = 8 244.3802 Kwacha da Zâmbia
| Date | OMR/ZMK |
|---|---|
| 50 387.1182 | |
| 50 536.2096 | |
| 50 297.5500 | |
| 50 396.9338 | |
| 50 496.5075 | |
| 50 119.7034 | |
| 50 268.6838 | |
| 50 027.2694 | |
| 49 912.3842 | |
| 50 049.6595 | |
| 49 698.8471 | |
| 49 940.7184 | |
| 49 976.4838 | |
| 49 726.9942 | |
| 49 637.1983 | |
| 50 345.8588 | |
| 50 527.2238 | |
| 50 204.0039 | |
| 50 284.6609 | |
| 49 990.0371 | |
| 49 942.0724 | |
| 49 768.8840 | |
| 49 706.2174 | |
| 49 626.0643 | |
| 49 691.7166 | |
| 49 378.5949 | |
| 50 086.1385 | |
| 50 195.9517 | |
| 49 848.2558 | |
| 49 925.9907 | |
| 49 981.6510 | |
| 50 004.4255 | |
| 50 259.0546 | |
| 50 417.8803 | |
| 50 570.5894 | |
| 50 338.3928 | |
| 50 439.0347 | |
| 50 446.6382 | |
| 50 119.6439 | |
| 50 161.1473 | |
| 50 324.0241 | |
| 49 969.1263 | |
| 49 941.1380 | |
| 49 759.3685 | |
| 49 853.1909 | |
| 49 747.1812 | |
| 49 768.4486 | |
| 50 326.7140 | |
| 50 027.8620 | |
| 50 123.0239 | |
| 50 145.6941 | |
| 50 196.1602 | |
| 49 765.4963 | |
| 50 093.0808 | |
| 49 842.3216 | |
| 49 531.6503 | |
| 49 830.6970 | |
| 50 147.1029 | |
| 50 216.7025 | |
| 50 143.7408 | |
| 49 932.1493 | |
| 50 639.5092 | |
| 50 986.1991 | |
| 50 542.7894 | |
| 50 239.9720 | |
| 50 016.7683 | |
| 50 635.5796 | |
| 51 498.6973 | |
| 51 437.8401 | |
| 51 546.9694 | |
| 51 198.4509 | |
| 51 372.4316 | |
| 52 036.2260 | |
| 52 076.7122 | |
| 52 123.1217 | |
| 52 549.2065 | |
| 52 397.5385 | |
| 52 601.5014 | |
| 52 044.8478 | |
| 52 558.0289 | |
| 52 213.3834 | |
| 52 349.0871 | |
| 52 352.7664 | |
| 52 057.8022 | |
| 51 961.2282 | |
| 52 016.4631 | |
| 52 364.4620 | |
| 51 864.5364 | |
| 51 692.6097 | |
| 51 342.8886 | |
| 51 407.6728 | |
| 51 464.8623 | |
| 51 211.4459 | |
| 51 057.2989 | |
| 50 669.7829 | |
| 50 656.1042 | |
| 50 572.2950 | |
| 50 874.9588 | |
| 50 850.9859 | |
| 50 624.5158 | |
| 50 756.9988 | |
| 51 204.8837 | |
| 51 133.1613 | |
| 51 752.5199 | |
| 51 426.9560 | |
| 51 384.4958 | |
| 51 703.0478 | |
| 52 153.3358 | |
| 52 178.8383 | |
| 52 141.5320 | |
| 52 022.7154 | |
| 51 342.6743 | |
| 51 564.0436 | |
| 51 588.2623 | |
| 51 785.2457 | |
| 51 726.1592 | |
| 51 896.7883 | |
| 51 898.2281 | |
| 52 087.0314 | |
| 51 382.5844 | |
| 51 855.7828 | |
| 51 556.3088 | |
| 51 430.8650 | |
| 51 165.8752 | |
| 51 427.1149 | |
| 51 481.0398 | |
| 51 572.7425 | |
| 51 577.3152 | |
| 51 629.5449 | |
| 51 510.1745 | |
| 51 398.7959 | |
| 51 147.5184 | |
| 51 151.2428 | |
| 50 782.2577 | |
| 51 044.5153 | |
| 51 117.1676 | |
| 51 459.0210 | |
| 51 439.3705 | |
| 51 219.6336 | |
| 51 274.1151 | |
| 51 795.3897 | |
| 51 838.2638 | |
| 52 078.6729 | |
| 51 720.1419 | |
| 52 087.0045 | |
| 52 019.3972 | |
| 52 399.4478 | |
| 52 158.6659 | |
| 51 681.4409 | |
| 51 580.7994 | |
| 51 643.2151 | |
| 51 452.0641 | |
| 51 398.3339 | |
| 51 355.4963 | |
| 50 979.8136 | |
| 51 020.6347 | |
| 50 984.0107 | |
| 50 427.3307 | |
| 50 881.9135 | |
| 51 166.7817 | |
| 51 262.6190 | |
| 51 181.7259 | |
| 51 295.5669 | |
| 49 884.3317 | |
| 50 049.7273 | |
| 48 723.2284 | |
| 46 849.2614 | |
| 46 683.6084 | |
| 46 044.9025 | |
| 45 264.0357 | |
| 45 295.4282 | |
| 52 415.8193 | |
| 52 017.5972 | |
| 51 044.3084 | |
| 50 325.4387 | |
| 49 839.6532 | |
| 49 936.5664 | |
| 49 639.3560 | |
| 48 437.7128 | |
| 47 667.7836 | |
| 47 218.9888 | |
| 46 864.7370 | |
| 46 379.5579 | |
| 45 979.6671 | |
| 45 350.2209 | |
| 45 088.8936 | |
| 44 418.4435 | |
| 43 241.9758 | |
| 42 715.8909 | |
| 42 151.3829 | |
| 42 060.4771 | |
| 41 238.7497 | |
| 40 872.8620 | |
| 41 441.2945 | |
| 40 509.4482 | |
| 40 867.2668 | |
| 40 482.5661 | |
| 40 283.9567 | |
| 40 119.9246 | |
| 41 580.7471 | |
| 42 212.7967 | |
| 41 892.2442 | |
| 41 608.2206 | |
| 42 346.9142 | |
| 42 100.7169 | |
| 42 488.5651 | |
| 42 633.5725 | |
| 42 798.6725 | |
| 44 334.6247 | |
| 43 834.2128 | |
| 44 012.6391 | |
| 43 967.7815 | |
| 44 536.7879 | |
| 44 337.6411 | |
| 44 028.0663 | |
| 44 159.6955 | |
| 44 243.0414 | |
| 44 055.6372 | |
| 45 985.7938 | |
| 46 846.7998 | |
| 46 956.6776 | |
| 46 100.1647 | |
| 45 749.4592 | |
| 48 778.9581 | |
| 47 801.7388 | |
| 46 575.3044 | |
| 45 479.1517 | |
| 44 805.2968 | |
| 43 879.3289 | |
| 43 419.8763 | |
| 42 932.0764 | |
| 42 739.7286 | |
| 42 185.8638 | |
| 45 778.0458 | |
| 46 116.9906 | |
| 45 812.1250 | |
| 45 733.5131 | |
| 45 131.9479 | |
| 44 798.1460 | |
| 44 443.3008 | |
| 43 886.1215 | |
| 44 163.7421 | |
| 43 839.2456 | |
| 43 178.8453 | |
| 42 579.0544 | |
| 42 144.3966 | |
| 41 671.0792 | |
| 41 118.7659 | |
| 43 351.9467 | |
| 49 726.5289 | |
| 50 097.3710 | |
| 49 942.2501 | |
| 51 677.7549 | |
| 58 200.8274 | |
| 58 758.4081 | |
| 58 821.5593 | |
| 58 557.3444 | |
| 58 544.8020 | |
| 58 528.2862 | |
| 58 361.6191 | |
| 58 207.5544 | |
| 58 380.8612 | |
| 58 163.8322 | |
| 58 214.9238 | |
| 57 808.2758 | |
| 57 823.4554 | |
| 57 597.3789 | |
| 57 495.4482 | |
| 57 083.0705 | |
| 57 355.8819 | |
| 57 143.1992 | |
| 56 913.7802 | |
| 56 689.9852 | |
| 56 303.6371 | |
| 56 049.6449 | |
| 55 797.2623 | |
| 55 652.2825 | |
| 55 523.3068 | |
| 55 484.7339 | |
| 55 149.8089 | |
| 55 120.4653 | |
| 54 617.2466 | |
| 54 474.4125 | |
| 54 762.2967 | |
| 54 676.5753 | |
| 54 682.9444 | |
| 54 620.4830 | |
| 53 962.6402 | |
| 54 177.1546 | |
| 53 009.0723 | |
| 52 743.5859 | |
| 52 381.0049 | |
| 52 062.5063 | |
| 51 869.1342 | |
| 51 974.0778 | |
| 51 915.0938 | |
| 51 663.6903 | |
| 50 933.9006 | |
| 50 791.9066 | |
| 50 233.5548 | |
| 48 327.5953 | |
| 47 720.7388 | |
| 47 083.5330 | |
| 47 026.0596 | |
| 46 880.9725 | |
| 46 850.5370 | |
| 46 332.8574 | |
| 47 148.2187 | |
| 47 058.5932 | |
| 46 858.3563 | |
| 47 317.2536 | |
| 47 524.9189 | |
| 46 612.7018 | |
| 47 253.4926 | |
| 48 148.7801 | |
| 47 227.9530 | |
| 48 399.4319 | |
| 48 116.0487 | |
| 47 256.0329 | |
| 48 955.1248 | |
| 46 458.6159 | |
| 45 096.1703 | |
| 42 090.1588 | |
| 39 886.6676 | |
| 39 475.6774 | |
| 38 019.1127 | |
| 38 089.2810 | |
| 38 190.8304 | |
| 37 661.4380 | |
| 37 698.3192 | |
| 37 909.1209 | |
| 36 805.0518 | |
| 36 563.8072 | |
| 36 256.7393 | |
| 34 858.2388 | |
| 37 510.6129 | |
| 39 597.1657 | |
| 37 757.6742 | |
| 37 554.9920 | |
| 36 147.6929 | |
| 35 656.9841 | |
| 34 633.0066 | |
| 34 196.8112 | |
| 34 369.2134 | |
| 34 153.8969 | |
| 33 905.2259 | |
| 33 869.6069 | |
| 33 846.2883 | |
| 34 196.2380 | |
| 34 060.5625 | |
| 34 095.2864 | |
| 33 969.8568 | |
| 33 958.1336 | |
| 33 676.9362 | |
| 33 271.9539 | |
| 33 359.9855 | |
| 33 200.5851 | |
| 32 364.3259 | |
| 33 198.5362 | |
| 33 400.2996 | |
| 33 504.6225 | |
| 34 009.2300 | |
| 34 212.7066 | |
| 33 598.3205 | |
| 34 863.4412 | |
| 36 052.0941 | |
| 34 271.4906 | |
| 33 370.8238 | |
| 32 832.6390 | |
| 31 784.3725 | |
| 32 260.4514 | |
| 31 165.3010 | |
| 31 489.4574 | |
| 31 170.1339 | |
| 31 051.7151 | |
| 31 054.3401 | |
| 31 092.3234 | |
| 30 864.4938 | |
| 30 556.2890 | |
| 30 674.5090 | |
| 30 835.1771 | |
| 30 905.6568 | |
| 30 924.6363 | |
| 30 848.3826 | |
| 30 873.0390 | |
| 30 782.2526 | |
| 30 864.5828 | |
| 30 969.7812 | |
| 30 891.4080 | |
| 30 697.4116 | |
| 30 772.3328 | |
| 30 663.5574 | |
| 30 892.1869 | |
| 29 983.2637 | |
| 30 165.3798 | |
| 30 548.4377 | |
| 31 703.6688 | |
| 31 733.7745 | |
| 32 703.6067 | |
| 30 910.4048 | |
| 28 007.1765 | |
| 26 572.6198 | |
| 26 707.8898 | |
| 26 455.6039 | |
| 26 219.4901 | |
| 25 930.0352 | |
| 25 827.7342 | |
| 25 877.3253 | |
| 25 654.6678 | |
| 25 906.3783 | |
| 25 232.2347 | |
| 25 909.8860 | |
| 25 494.3357 | |
| 25 706.7434 | |
| 26 348.1403 | |
| 26 525.5334 | |
| 26 936.5993 | |
| 26 276.2865 | |
| 25 848.4594 | |
| 25 789.2898 | |
| 25 647.0780 | |
| 24 785.7739 | |
| 24 734.8541 | |
| 24 359.5879 | |
| 24 575.9380 | |
| 24 343.4495 | |
| 24 521.9779 | |
| 24 954.4293 | |
| 25 150.4900 | |
| 25 659.8351 | |
| 25 217.8577 | |
| 25 296.4551 | |
| 25 074.3156 | |
| 25 229.9567 | |
| 25 119.7388 | |
| 26 004.5993 | |
| 25 410.7241 | |
| 25 210.5347 | |
| 25 555.9009 | |
| 26 226.9120 | |
| 26 568.0912 | |
| 26 346.6091 | |
| 25 774.7567 | |
| 25 756.0876 | |
| 25 263.4092 | |
| 25 061.8719 | |
| 25 060.7282 | |
| 25 412.5800 | |
| 24 856.4943 | |
| 24 718.4961 | |
| 23 618.1789 | |
| 23 749.6451 | |
| 23 131.5868 | |
| 23 298.5456 | |
| 23 466.2056 | |
| 23 641.2876 | |
| 22 696.6702 | |
| 22 938.8673 | |
| 22 922.3385 | |
| 23 660.1680 | |
| 23 762.5931 | |
| 24 127.1072 | |
| 24 023.3815 | |
| 24 099.5071 | |
| 24 132.6639 | |
| 24 188.7857 | |
| 24 204.5895 | |
| 23 879.7064 | |
| 24 290.4070 | |
| 24 313.4684 | |
| 24 200.2872 | |
| 24 502.4426 | |
| 24 814.9056 | |
| 25 130.7842 | |
| 24 841.6268 | |
| 24 512.9571 | |
| 24 912.3107 | |
| 25 461.4061 | |
| 24 900.5158 | |
| 25 447.3555 | |
| 25 785.1706 | |
| 25 616.4085 | |
| 25 373.3885 | |
| 25 491.1857 | |
| 25 954.8909 | |
| 25 981.8226 | |
| 25 565.6390 | |
| 25 504.7217 | |
| 25 731.6342 | |
| 25 458.8120 | |
| 25 212.8533 | |
| 25 564.7491 | |
| 25 711.7359 | |
| 26 938.8298 | |
| 26 605.3622 | |
| 26 642.0455 | |
| 26 760.3345 | |
| 26 624.7934 | |
| 26 473.4142 | |
| 26 304.3780 | |
| 26 237.0729 | |
| 26 254.4736 | |
| 26 184.0888 | |
| 26 406.0677 | |
| 26 224.7504 | |
| 26 133.8999 | |
| 26 275.8941 | |
| 26 493.6649 | |
| 26 120.4006 | |
| 24 187.8544 | |
| 13 561.1069 | |
| 26 429.7154 | |
| 24 934.0930 | |
| 13 479.2453 | |
| 23 364.3124 | |
| 23 149.9025 | |
| 20 446.5657 | |
| 22 467.5875 | |
| 19 991.2890 | |
| 21 797.2037 | |
| 21 434.3600 | |
| 21 070.6640 | |
| 20 941.5988 | |
| 20 612.9845 | |
| 20 591.2943 | |
| 23 725.8364 | |
| 24 164.7231 | |
| 24 133.1503 | |
| 24 159.1207 | |
| 24 242.8839 | |
| 21 562.5569 | |
| 21 551.5270 | |
| 24 130.9331 | |
| 24 014.4202 | |
| 24 073.2793 | |
| 21 425.1712 | |
| 23 720.6913 | |
| 21 045.2037 | |
| 21 059.3789 | |
| 21 026.9232 | |
| 23 479.4497 | |
| 21 028.7632 | |
| 20 331.9889 | |
| 21 504.6363 | |
| 25 422.3351 | |
| 23 685.4039 | |
| 13 635.3298 | |
| 13 632.7103 | |
| 13 644.9195 | |
| 13 638.7100 | |
| 13 642.7925 | |
| 13 638.2011 | |
| 13 640.5067 | |
| 13 638.3009 | |
| 13 639.0036 | |
| 13 643.5733 | |
| 13 636.6056 | |
| 13 635.9994 | |
| 13 627.6267 | |
| 13 649.3654 | |
| 13 643.6038 | |
| 13 638.1261 | |
| 13 641.3336 | |
| 13 644.2120 | |
| 13 640.9725 | |
| 13 642.2845 | |
| 13 641.0294 | |
| 13 642.1928 | |
| 13 641.7643 | |
| 13 644.5366 | |
| 13 641.2780 | |
| 13 645.5655 | |
| 13 651.2201 | |
| 13 642.6929 | |
| 13 644.3467 | |
| 13 644.1328 | |
| 13 642.9184 | |
| 13 642.6001 | |
| 13 644.7901 | |
| 13 641.9153 | |
| 13 641.0556 | |
| 13 639.1663 | |
| 13 640.4935 | |
| 13 641.3857 | |
| 13 644.0672 | |
| 13 642.3978 | |
| 13 643.3618 | |
| 13 642.0636 | |
| 13 641.1894 | |
| 13 642.1950 | |
| 13 645.4347 | |
| 13 645.5598 | |
| 13 639.1996 | |
| 13 643.1119 | |
| 13 645.2733 | |
| 13 646.9424 | |
| 13 644.1205 | |
| 13 640.6287 | |
| 13 643.6369 | |
| 13 644.7768 | |
| 13 640.1271 | |
| 13 645.6306 | |
| 13 643.3411 | |
| 13 640.6311 | |
| 13 640.7196 | |
| 13 641.0625 | |
| 13 650.1882 | |
| 13 643.5656 | |
| 13 640.6113 | |
| 13 642.9622 | |
| 13 640.5533 | |
| 13 644.0140 | |
| 13 643.3529 | |
| 13 641.6843 | |
| 13 640.4980 | |
| 13 641.1429 | |
| 13 644.1277 | |
| 13 640.3485 | |
| 13 641.4758 | |
| 13 643.7884 | |
| 13 640.5724 | |
| 13 641.9742 | |
| 13 640.9719 | |
| 13 643.9098 | |
| 13 640.3434 | |
| 13 645.6888 | |
| 13 646.8953 | |
| 13 641.3671 | |
| 13 644.2957 | |
| 13 643.5086 | |
| 13 641.6988 | |
| 13 645.3511 | |
| 13 641.0573 | |
| 13 641.5587 | |
| 13 640.9809 | |
| 13 642.6087 | |
| 13 642.4719 | |
| 13 644.3713 | |
| 13 641.9217 | |
| 13 642.9872 | |
| 13 637.2359 | |
| 13 644.6110 | |
| 13 642.2780 | |
| 13 643.1938 | |
| 13 642.0749 | |
| 13 642.3971 | |
| 13 647.3329 | |
| 13 640.6098 | |
| 13 640.4188 | |
| 13 643.8209 | |
| 13 560.4308 | |
| 13 588.7614 | |
| 13 586.1655 | |
| 13 584.8236 | |
| 13 584.9577 | |
| 13 586.3031 | |
| 13 586.0675 | |
| 13 585.4890 | |
| 13 585.3197 | |
| 13 584.9960 | |
| 13 602.6723 | |
| 13 604.0847 | |
| 13 577.4022 | |
| 13 576.3222 | |
| 13 577.9781 | |
| 13 575.7869 | |
| 13 576.2374 | |
| 13 576.0498 | |
| 13 576.9941 | |
| 13 574.9161 | |
| 13 576.8316 | |
| 13 577.4871 | |
| 13 577.5857 | |
| 13 578.5140 | |
| 13 577.4631 | |
| 13 575.7738 | |
| 13 584.0853 | |
| 13 576.7123 | |
| 13 593.2074 | |
| 13 590.7692 | |
| 13 577.4714 | |
| 13 573.1306 | |
| 13 584.4415 | |
| 13 608.9618 | |
| 13 590.0028 | |
| 13 589.0176 | |
| 13 607.7005 | |
| 13 592.9630 | |
| 13 589.7022 | |
| 13 591.2414 | |
| 13 606.3244 | |
| 13 589.0638 | |
| 13 586.3470 | |
| 13 589.3001 | |
| 13 589.8647 | |
| 13 513.6641 | |
| 13 026.6080 | |
| 13 626.5116 | |
| 13 686.5504 | |
| 13 591.9927 | |
| 13 514.3803 | |
| 13 539.7026 | |
| 13 494.8310 | |
| 13 340.1659 | |
| 13 649.5948 | |
| 13 554.9358 | |
| 13 426.5172 | |
| 13 180.9467 | |
| 13 221.6966 | |
| 13 147.7908 | |
| 12 946.8879 | |
| 12 975.8198 | |
| 13 008.6939 | |
| 12 805.7201 | |
| 12 647.2562 | |
| 12 724.8851 | |
| 12 764.6425 | |
| 12 878.0747 | |
| 12 669.9319 | |
| 12 587.7245 | |
| 12 480.7963 | |
| 13 404.5163 | |
| 13 643.8966 | |
| 13 619.7599 | |
| 13 931.5573 | |
| 13 787.3892 | |
| 13 677.4255 | |
| 13 463.0619 | |
| 13 540.9930 | |
| 13 546.3020 | |
| 13 637.1583 | |
| 13 601.1857 | |
| 13 617.7367 | |
| 13 679.9319 | |
| 13 808.3239 | |
| 13 767.0096 | |
| 13 746.7498 | |
| 13 665.7356 | |
| 13 727.0828 | |
| 13 744.5905 | |
| 13 671.0346 | |
| 13 780.9570 | |
| 13 469.2397 | |
| 13 410.4468 | |
| 13 444.9219 | |
| 13 338.5849 | |
| 13 541.0838 | |
| 13 339.1160 | |
| 13 331.7012 | |
| 13 313.0845 | |
| 13 341.7959 | |
| 13 308.7161 | |
| 13 268.9925 | |
| 13 138.4567 | |
| 13 129.7154 | |
| 12 970.9848 | |
| 12 769.0886 | |
| 12 962.2182 | |
| 13 061.7762 | |
| 12 924.4060 | |
| 12 812.9115 | |
| 12 927.1566 | |
| 12 596.0638 | |
| 12 858.1183 | |
| 12 917.2403 | |
| 12 900.5882 | |
| 12 867.8762 | |
| 12 679.2775 | |
| 12 928.6505 | |
| 12 570.6588 | |
| 12 559.7685 | |
| 12 654.1674 | |
| 12 625.3162 | |
| 12 542.2232 | |
| 12 612.9535 | |
| 12 529.6059 | |
| 12 517.6104 | |
| 12 415.0949 | |
| 12 425.3375 | |
| 12 366.9988 | |
| 12 392.6221 | |
| 12 339.0805 | |
| 12 236.2551 | |
| 12 321.3295 | |
| 12 212.6305 | |
| 12 287.6852 | |
| 12 248.2669 | |
| 12 348.0997 | |
| 12 413.4544 | |
| 12 383.5931 | |
| 12 249.0741 | |
| 12 379.0945 | |
| 12 400.9766 | |
| 12 431.8596 | |
| 12 587.8727 | |
| 12 607.0168 | |
| 12 424.2679 | |
| 12 392.8140 | |
| 12 425.2912 | |
| 12 457.5306 | |
| 12 348.2018 | |
| 12 190.7166 | |
| 12 230.2487 | |
| 12 451.3250 | |
| 12 769.9144 | |
| 12 140.8431 | |
| 12 196.5180 | |
| 12 054.7428 | |
| 12 210.7441 | |
| 12 145.7528 | |
| 12 097.9902 | |
| 12 398.7089 | |
| 12 503.3633 | |
| 12 632.1826 | |
| 12 691.8783 | |
| 12 738.8970 | |
| 12 678.8906 | |
| 12 881.9349 | |
| 12 907.4306 | |
| 12 789.4729 | |
| 12 703.1117 | |
| 12 693.7197 | |
| 12 945.4943 | |
| 13 238.0645 | |
| 13 191.2224 | |
| 13 478.5233 | |
| 13 394.1065 | |
| 13 309.5693 | |
| 13 374.5826 | |
| 13 452.6380 | |
| 13 114.6859 | |
| 13 225.4101 | |
| 12 855.4373 | |
| 12 616.8694 | |
| 12 419.0268 | |
| 12 186.2765 | |
| 12 218.5618 | |
| 12 171.7429 | |
| 12 253.6801 | |
| 12 386.4066 | |
| 12 282.2916 | |
| 12 165.2424 | |
| 12 259.6607 | |
| 12 399.9600 | |
| 12 243.4114 | |
| 12 178.2699 | |
| 12 109.2989 | |
| 11 991.9049 | |
| 11 710.6158 | |
| 11 580.3046 | |
| 11 768.6160 | |
| 12 119.7333 | |
| 12 217.2533 | |
| 12 197.7455 | |
| 12 344.7149 | |
| 12 178.2623 | |
| 12 259.9671 | |
| 12 100.5295 | |
| 12 093.7253 | |
| 12 152.3684 | |
| 12 106.7225 | |
| 12 216.6462 | |
| 12 035.2228 | |
| 12 152.2214 | |
| 12 275.7825 | |
| 12 208.1537 | |
| 12 029.3661 | |
| 12 003.3514 | |
| 12 061.8787 | |
| 12 325.1883 | |
| 12 536.5173 | |
| 12 582.0052 | |
| 12 737.7882 | |
| 13 128.1905 | |
| 13 186.4434 | |
| 13 349.0049 | |
| 13 498.7890 | |
| 13 427.4389 | |
| 13 507.7606 | |
| 13 317.2651 | |
| 12 905.7100 | |
| 12 945.4770 | |
| 13 173.0531 | |
| 13 270.5988 | |
| 13 591.7931 | |
| 13 283.5792 | |
| 14 187.3504 | |
| 14 694.5315 | |
| 14 837.5568 | |
| 14 661.9931 | |
| 14 760.7958 | |
| 14 571.4969 | |
| 14 310.5390 | |
| 14 720.0752 | |
| 14 473.4933 | |
| 14 883.0631 | |
| 14 400.1528 | |
| 14 151.1611 | |
| 13 489.6115 | |
| 13 436.4290 | |
| 13 510.0140 | |
| 13 101.3795 | |
| 12 933.7647 | |
| 12 743.1560 | |
| 12 758.8651 | |
| 12 809.7169 | |
| 12 913.6211 | |
| 12 329.7665 | |
| 11 833.5605 | |
| 11 873.5549 | |
| 11 120.0943 | |
| 10 104.1232 | |
| 11 970.4858 | |
| 11 691.3360 | |
| 10 468.4679 | |
| 9 886.8428 | |
| 9 332.3536 | |
| 9 218.8912 | |
| 9 194.4913 | |
| 9 090.4556 | |
| 9 171.7204 | |
| 9 175.1001 | |
| 9 300.4512 | |
| 8 797.9003 | |
| 8 694.8582 | |
| 8 739.3375 | |
| 8 935.7405 | |
| 8 771.5762 | |
| 8 720.5284 | |
| 8 501.6050 | |
| 8 281.5895 | |
| 8 323.2004 | |
| 8 499.6042 | |
| 8 657.1665 | |
| 8 838.9497 | |
| 8 875.4320 | |
| 8 732.8429 | |
| 8 648.9127 | |
| 8 922.1797 | |
| 8 992.5629 | |
| 9 026.9188 | |
| 9 168.7406 | |
| 9 297.7846 | |
| 9 467.5582 | |
| 9 337.5975 | |
| 9 609.4360 | |
| 9 671.1634 | |
| 9 722.9851 | |
| 9 721.3576 | |
| 9 737.7892 | |
| 9 792.4217 | |
| 9 807.1513 | |
| 9 809.0157 | |
| 9 655.8313 | |
| 9 643.1250 | |
| 9 838.1831 | |
| 9 851.1988 | |
| 9 798.9843 | |
| 9 857.6875 | |
| 9 766.3833 | |
| 9 778.9112 | |
| 9 840.6500 | |
| 9 824.9952 | |
| 9 825.0911 | |
| 9 850.5180 | |
| 9 873.0468 | |
| 9 886.8153 | |
| 9 837.7408 | |
| 10 055.7426 | |
| 10 065.0833 | |
| 9 831.3992 | |
| 10 351.8644 | |
| 10 463.2256 | |
| 10 552.7286 | |
| 10 494.1983 | |
| 10 509.2639 | |
| 10 384.3401 | |
| 10 253.0405 | |
| 10 186.0445 | |
| 9 883.4115 | |
| 10 000.9246 | |
| 9 805.0188 | |
| 9 818.0169 | |
| 9 915.5600 | |
| 10 091.1140 | |
| 10 416.3316 | |
| 10 299.1951 | |
| 10 195.1409 | |
| 10 299.2810 | |
| 10 416.1898 | |
| 10 571.3024 | |
| 10 760.8319 | |
| 10 616.9866 | |
| 10 676.2687 | |
| 10 864.8114 | |
| 11 001.3794 | |
| 11 137.9308 | |
| 11 094.7351 | |
| 10 884.3637 | |
| 10 942.8479 | |
| 10 834.6612 | |
| 10 747.8030 | |
| 11 131.4238 | |
| 10 962.3756 | |
| 10 949.3573 | |
| 11 059.9358 | |
| 11 038.8145 | |
| 10 910.3677 | |
| 11 419.8280 | |
| 10 688.2532 | |
| 10 448.7070 | |
| 10 468.2339 | |
| 10 481.2370 | |
| 10 546.8420 | |
| 10 455.2428 | |
| 10 091.1176 | |
| 10 383.7005 | |
| 9 772.6618 | |
| 9 746.5283 | |
| 10 026.9995 | |
| 9 528.0353 | |
| 10 604.7792 | |
| 10 260.7506 | |
| 11 027.1556 | |
| 10 383.7184 | |
| 9 948.0541 | |
| 10 065.0982 | |
| 9 518.9376 | |
| 10 223.5673 | |
| 9 889.5210 | |
| 9 458.5472 | |
| 9 323.8905 | |
| 8 946.5708 | |
| 8 901.2263 | |
| 9 074.8155 | |
| 8 992.2811 | |
| 8 907.7522 | |
| 8 881.8815 |