Historique des taux quotidiens OMR /ZMK depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 rial omanais = 59 219.2162 kwacha zambien
le minimum le
1 rial omanais = 8 244.3802 kwacha zambien
Historique des prix ZMK / OMR
| Date | OMR/ZMK |
| | 50 555.0497 |
| | 50 387.1182 |
| | 50 536.2096 |
| | 50 297.5500 |
| | 50 396.9338 |
| | 50 496.5075 |
| | 50 119.7034 |
| | 50 268.6838 |
| | 50 027.2694 |
| | 49 912.3842 |
| | 50 049.6595 |
| | 49 698.8471 |
| | 49 940.7184 |
| | 49 976.4838 |
| | 49 726.9942 |
| | 49 637.1983 |
| | 50 345.8588 |
| | 50 527.2238 |
| | 50 204.0039 |
| | 50 284.6609 |
| | 49 990.0371 |
| | 49 942.0724 |
| | 49 768.8840 |
| | 49 706.2174 |
| | 49 626.0643 |
| | 49 691.7166 |
| | 49 378.5949 |
| | 50 086.1385 |
| | 50 195.9517 |
| | 49 848.2558 |
| | 49 925.9907 |
| | 49 981.6510 |
| | 50 004.4255 |
| | 50 259.0546 |
| | 50 417.8803 |
| | 50 570.5894 |
| | 50 338.3928 |
| | 50 439.0347 |
| | 50 446.6382 |
| | 50 119.6439 |
| | 50 161.1473 |
| | 50 324.0241 |
| | 49 969.1263 |
| | 49 941.1380 |
| | 49 759.3685 |
| | 49 853.1909 |
| | 49 747.1812 |
| | 49 768.4486 |
| | 50 326.7140 |
| | 50 027.8620 |
| | 50 123.0239 |
| | 50 145.6941 |
| | 50 196.1602 |
| | 49 765.4963 |
| | 50 093.0808 |
| | 49 842.3216 |
| | 49 531.6503 |
| | 49 830.6970 |
| | 50 147.1029 |
| | 50 216.7025 |
| | 50 143.7408 |
| | 49 932.1493 |
| | 50 639.5092 |
| | 50 986.1991 |
| | 50 542.7894 |
| | 50 239.9720 |
| | 50 016.7683 |
| | 50 635.5796 |
| | 51 498.6973 |
| | 51 437.8401 |
| | 51 546.9694 |
| | 51 198.4509 |
| | 51 372.4316 |
| | 52 036.2260 |
| | 52 076.7122 |
| | 52 123.1217 |
| | 52 549.2065 |
| | 52 397.5385 |
| | 52 601.5014 |
| | 52 044.8478 |
| | 52 558.0289 |
| | 52 213.3834 |
| | 52 349.0871 |
| | 52 352.7664 |
| | 52 057.8022 |
| | 51 961.2282 |
| | 52 016.4631 |
| | 52 364.4620 |
| | 51 864.5364 |
| | 51 692.6097 |
| | 51 342.8886 |
| | 51 407.6728 |
| | 51 464.8623 |
| | 51 211.4459 |
| | 51 057.2989 |
| | 50 669.7829 |
| | 50 656.1042 |
| | 50 572.2950 |
| | 50 874.9588 |
| | 50 850.9859 |
| | 50 624.5158 |
| | 50 756.9988 |
| | 51 204.8837 |
| | 51 133.1613 |
| | 51 752.5199 |
| | 51 426.9560 |
| | 51 384.4958 |
| | 51 703.0478 |
| | 52 153.3358 |
| | 52 178.8383 |
| | 52 141.5320 |
| | 52 022.7154 |
| | 51 342.6743 |
| | 51 564.0436 |
| | 51 588.2623 |
| | 51 785.2457 |
| | 51 726.1592 |
| | 51 896.7883 |
| | 51 898.2281 |
| | 52 087.0314 |
| | 51 382.5844 |
| | 51 855.7828 |
| | 51 556.3088 |
| | 51 430.8650 |
| | 51 165.8752 |
| | 51 427.1149 |
| | 51 481.0398 |
| | 51 572.7425 |
| | 51 577.3152 |
| | 51 629.5449 |
| | 51 510.1745 |
| | 51 398.7959 |
| | 51 147.5184 |
| | 51 151.2428 |
| | 50 782.2577 |
| | 51 044.5153 |
| | 51 117.1676 |
| | 51 459.0210 |
| | 51 439.3705 |
| | 51 219.6336 |
| | 51 274.1151 |
| | 51 795.3897 |
| | 51 838.2638 |
| | 52 078.6729 |
| | 51 720.1419 |
| | 52 087.0045 |
| | 52 019.3972 |
| | 52 399.4478 |
| | 52 158.6659 |
| | 51 681.4409 |
| | 51 580.7994 |
| | 51 643.2151 |
| | 51 452.0641 |
| | 51 398.3339 |
| | 51 355.4963 |
| | 50 979.8136 |
| | 51 020.6347 |
| | 50 984.0107 |
| | 50 427.3307 |
| | 50 881.9135 |
| | 51 166.7817 |
| | 51 262.6190 |
| | 51 181.7259 |
| | 51 295.5669 |
| | 49 884.3317 |
| | 50 049.7273 |
| | 48 723.2284 |
| | 46 849.2614 |
| | 46 683.6084 |
| | 46 044.9025 |
| | 45 264.0357 |
| | 45 295.4282 |
| | 52 415.8193 |
| | 52 017.5972 |
| | 51 044.3084 |
| | 50 325.4387 |
| | 49 839.6532 |
| | 49 936.5664 |
| | 49 639.3560 |
| | 48 437.7128 |
| | 47 667.7836 |
| | 47 218.9888 |
| | 46 864.7370 |
| | 46 379.5579 |
| | 45 979.6671 |
| | 45 350.2209 |
| | 45 088.8936 |
| | 44 418.4435 |
| | 43 241.9758 |
| | 42 715.8909 |
| | 42 151.3829 |
| | 42 060.4771 |
| | 41 238.7497 |
| | 40 872.8620 |
| | 41 441.2945 |
| | 40 509.4482 |
| | 40 867.2668 |
| | 40 482.5661 |
| | 40 283.9567 |
| | 40 119.9246 |
| | 41 580.7471 |
| | 42 212.7967 |
| | 41 892.2442 |
| | 41 608.2206 |
| | 42 346.9142 |
| | 42 100.7169 |
| | 42 488.5651 |
| | 42 633.5725 |
| | 42 798.6725 |
| | 44 334.6247 |
| | 43 834.2128 |
| | 44 012.6391 |
| | 43 967.7815 |
| | 44 536.7879 |
| | 44 337.6411 |
| | 44 028.0663 |
| | 44 159.6955 |
| | 44 243.0414 |
| | 44 055.6372 |
| | 45 985.7938 |
| | 46 846.7998 |
| | 46 956.6776 |
| | 46 100.1647 |
| | 45 749.4592 |
| | 48 778.9581 |
| | 47 801.7388 |
| | 46 575.3044 |
| | 45 479.1517 |
| | 44 805.2968 |
| | 43 879.3289 |
| | 43 419.8763 |
| | 42 932.0764 |
| | 42 739.7286 |
| | 42 185.8638 |
| | 45 778.0458 |
| | 46 116.9906 |
| | 45 812.1250 |
| | 45 733.5131 |
| | 45 131.9479 |
| | 44 798.1460 |
| | 44 443.3008 |
| | 43 886.1215 |
| | 44 163.7421 |
| | 43 839.2456 |
| | 43 178.8453 |
| | 42 579.0544 |
| | 42 144.3966 |
| | 41 671.0792 |
| | 41 118.7659 |
| | 43 351.9467 |
| | 49 726.5289 |
| | 50 097.3710 |
| | 49 942.2501 |
| | 51 677.7549 |
| | 58 200.8274 |
| | 58 758.4081 |
| | 58 821.5593 |
| | 58 557.3444 |
| | 58 544.8020 |
| | 58 528.2862 |
| | 58 361.6191 |
| | 58 207.5544 |
| | 58 380.8612 |
| | 58 163.8322 |
| | 58 214.9238 |
| | 57 808.2758 |
| | 57 823.4554 |
| | 57 597.3789 |
| | 57 495.4482 |
| | 57 083.0705 |
| | 57 355.8819 |
| | 57 143.1992 |
| | 56 913.7802 |
| | 56 689.9852 |
| | 56 303.6371 |
| | 56 049.6449 |
| | 55 797.2623 |
| | 55 652.2825 |
| | 55 523.3068 |
| | 55 484.7339 |
| | 55 149.8089 |
| | 55 120.4653 |
| | 54 617.2466 |
| | 54 474.4125 |
| | 54 762.2967 |
| | 54 676.5753 |
| | 54 682.9444 |
| | 54 620.4830 |
| | 53 962.6402 |
| | 54 177.1546 |
| | 53 009.0723 |
| | 52 743.5859 |
| | 52 381.0049 |
| | 52 062.5063 |
| | 51 869.1342 |
| | 51 974.0778 |
| | 51 915.0938 |
| | 51 663.6903 |
| | 50 933.9006 |
| | 50 791.9066 |
| | 50 233.5548 |
| | 48 327.5953 |
| | 47 720.7388 |
| | 47 083.5330 |
| | 47 026.0596 |
| | 46 880.9725 |
| | 46 850.5370 |
| | 46 332.8574 |
| | 47 148.2187 |
| | 47 058.5932 |
| | 46 858.3563 |
| | 47 317.2536 |
| | 47 524.9189 |
| | 46 612.7018 |
| | 47 253.4926 |
| | 48 148.7801 |
| | 47 227.9530 |
| | 48 399.4319 |
| | 48 116.0487 |
| | 47 256.0329 |
| | 48 955.1248 |
| | 46 458.6159 |
| | 45 096.1703 |
| | 42 090.1588 |
| | 39 886.6676 |
| | 39 475.6774 |
| | 38 019.1127 |
| | 38 089.2810 |
| | 38 190.8304 |
| | 37 661.4380 |
| | 37 698.3192 |
| | 37 909.1209 |
| | 36 805.0518 |
| | 36 563.8072 |
| | 36 256.7393 |
| | 34 858.2388 |
| | 37 510.6129 |
| | 39 597.1657 |
| | 37 757.6742 |
| | 37 554.9920 |
| | 36 147.6929 |
| | 35 656.9841 |
| | 34 633.0066 |
| | 34 196.8112 |
| | 34 369.2134 |
| | 34 153.8969 |
| | 33 905.2259 |
| | 33 869.6069 |
| | 33 846.2883 |
| | 34 196.2380 |
| | 34 060.5625 |
| | 34 095.2864 |
| | 33 969.8568 |
| | 33 958.1336 |
| | 33 676.9362 |
| | 33 271.9539 |
| | 33 359.9855 |
| | 33 200.5851 |
| | 32 364.3259 |
| | 33 198.5362 |
| | 33 400.2996 |
| | 33 504.6225 |
| | 34 009.2300 |
| | 34 212.7066 |
| | 33 598.3205 |
| | 34 863.4412 |
| | 36 052.0941 |
| | 34 271.4906 |
| | 33 370.8238 |
| | 32 832.6390 |
| | 31 784.3725 |
| | 32 260.4514 |
| | 31 165.3010 |
| | 31 489.4574 |
| | 31 170.1339 |
| | 31 051.7151 |
| | 31 054.3401 |
| | 31 092.3234 |
| | 30 864.4938 |
| | 30 556.2890 |
| | 30 674.5090 |
| | 30 835.1771 |
| | 30 905.6568 |
| | 30 924.6363 |
| | 30 848.3826 |
| | 30 873.0390 |
| | 30 782.2526 |
| | 30 864.5828 |
| | 30 969.7812 |
| | 30 891.4080 |
| | 30 697.4116 |
| | 30 772.3328 |
| | 30 663.5574 |
| | 30 892.1869 |
| | 29 983.2637 |
| | 30 165.3798 |
| | 30 548.4377 |
| | 31 703.6688 |
| | 31 733.7745 |
| | 32 703.6067 |
| | 30 910.4048 |
| | 28 007.1765 |
| | 26 572.6198 |
| | 26 707.8898 |
| | 26 455.6039 |
| | 26 219.4901 |
| | 25 930.0352 |
| | 25 827.7342 |
| | 25 877.3253 |
| | 25 654.6678 |
| | 25 906.3783 |
| | 25 232.2347 |
| | 25 909.8860 |
| | 25 494.3357 |
| | 25 706.7434 |
| | 26 348.1403 |
| | 26 525.5334 |
| | 26 936.5993 |
| | 26 276.2865 |
| | 25 848.4594 |
| | 25 789.2898 |
| | 25 647.0780 |
| | 24 785.7739 |
| | 24 734.8541 |
| | 24 359.5879 |
| | 24 575.9380 |
| | 24 343.4495 |
| | 24 521.9779 |
| | 24 954.4293 |
| | 25 150.4900 |
| | 25 659.8351 |
| | 25 217.8577 |
| | 25 296.4551 |
| | 25 074.3156 |
| | 25 229.9567 |
| | 25 119.7388 |
| | 26 004.5993 |
| | 25 410.7241 |
| | 25 210.5347 |
| | 25 555.9009 |
| | 26 226.9120 |
| | 26 568.0912 |
| | 26 346.6091 |
| | 25 774.7567 |
| | 25 756.0876 |
| | 25 263.4092 |
| | 25 061.8719 |
| | 25 060.7282 |
| | 25 412.5800 |
| | 24 856.4943 |
| | 24 718.4961 |
| | 23 618.1789 |
| | 23 749.6451 |
| | 23 131.5868 |
| | 23 298.5456 |
| | 23 466.2056 |
| | 23 641.2876 |
| | 22 696.6702 |
| | 22 938.8673 |
| | 22 922.3385 |
| | 23 660.1680 |
| | 23 762.5931 |
| | 24 127.1072 |
| | 24 023.3815 |
| | 24 099.5071 |
| | 24 132.6639 |
| | 24 188.7857 |
| | 24 204.5895 |
| | 23 879.7064 |
| | 24 290.4070 |
| | 24 313.4684 |
| | 24 200.2872 |
| | 24 502.4426 |
| | 24 814.9056 |
| | 25 130.7842 |
| | 24 841.6268 |
| | 24 512.9571 |
| | 24 912.3107 |
| | 25 461.4061 |
| | 24 900.5158 |
| | 25 447.3555 |
| | 25 785.1706 |
| | 25 616.4085 |
| | 25 373.3885 |
| | 25 491.1857 |
| | 25 954.8909 |
| | 25 981.8226 |
| | 25 565.6390 |
| | 25 504.7217 |
| | 25 731.6342 |
| | 25 458.8120 |
| | 25 212.8533 |
| | 25 564.7491 |
| | 25 711.7359 |
| | 26 938.8298 |
| | 26 605.3622 |
| | 26 642.0455 |
| | 26 760.3345 |
| | 26 624.7934 |
| | 26 473.4142 |
| | 26 304.3780 |
| | 26 237.0729 |
| | 26 254.4736 |
| | 26 184.0888 |
| | 26 406.0677 |
| | 26 224.7504 |
| | 26 133.8999 |
| | 26 275.8941 |
| | 26 493.6649 |
| | 26 120.4006 |
| | 24 187.8544 |
| | 13 561.1069 |
| | 26 429.7154 |
| | 24 934.0930 |
| | 13 479.2453 |
| | 23 364.3124 |
| | 23 149.9025 |
| | 20 446.5657 |
| | 22 467.5875 |
| | 19 991.2890 |
| | 21 797.2037 |
| | 21 434.3600 |
| | 21 070.6640 |
| | 20 941.5988 |
| | 20 612.9845 |
| | 20 591.2943 |
| | 23 725.8364 |
| | 24 164.7231 |
| | 24 133.1503 |
| | 24 159.1207 |
| | 24 242.8839 |
| | 21 562.5569 |
| | 21 551.5270 |
| | 24 130.9331 |
| | 24 014.4202 |
| | 24 073.2793 |
| | 21 425.1712 |
| | 23 720.6913 |
| | 21 045.2037 |
| | 21 059.3789 |
| | 21 026.9232 |
| | 23 479.4497 |
| | 21 028.7632 |
| | 20 331.9889 |
| | 21 504.6363 |
| | 25 422.3351 |
| | 23 685.4039 |
| | 13 635.3298 |
| | 13 632.7103 |
| | 13 644.9195 |
| | 13 638.7100 |
| | 13 642.7925 |
| | 13 638.2011 |
| | 13 640.5067 |
| | 13 638.3009 |
| | 13 639.0036 |
| | 13 643.5733 |
| | 13 636.6056 |
| | 13 635.9994 |
| | 13 627.6267 |
| | 13 649.3654 |
| | 13 643.6038 |
| | 13 638.1261 |
| | 13 641.3336 |
| | 13 644.2120 |
| | 13 640.9725 |
| | 13 642.2845 |
| | 13 641.0294 |
| | 13 642.1928 |
| | 13 641.7643 |
| | 13 644.5366 |
| | 13 641.2780 |
| | 13 645.5655 |
| | 13 651.2201 |
| | 13 642.6929 |
| | 13 644.3467 |
| | 13 644.1328 |
| | 13 642.9184 |
| | 13 642.6001 |
| | 13 644.7901 |
| | 13 641.9153 |
| | 13 641.0556 |
| | 13 639.1663 |
| | 13 640.4935 |
| | 13 641.3857 |
| | 13 644.0672 |
| | 13 642.3978 |
| | 13 643.3618 |
| | 13 642.0636 |
| | 13 641.1894 |
| | 13 642.1950 |
| | 13 645.4347 |
| | 13 645.5598 |
| | 13 639.1996 |
| | 13 643.1119 |
| | 13 645.2733 |
| | 13 646.9424 |
| | 13 644.1205 |
| | 13 640.6287 |
| | 13 643.6369 |
| | 13 644.7768 |
| | 13 640.1271 |
| | 13 645.6306 |
| | 13 643.3411 |
| | 13 640.6311 |
| | 13 640.7196 |
| | 13 641.0625 |
| | 13 650.1882 |
| | 13 643.5656 |
| | 13 640.6113 |
| | 13 642.9622 |
| | 13 640.5533 |
| | 13 644.0140 |
| | 13 643.3529 |
| | 13 641.6843 |
| | 13 640.4980 |
| | 13 641.1429 |
| | 13 644.1277 |
| | 13 640.3485 |
| | 13 641.4758 |
| | 13 643.7884 |
| | 13 640.5724 |
| | 13 641.9742 |
| | 13 640.9719 |
| | 13 643.9098 |
| | 13 640.3434 |
| | 13 645.6888 |
| | 13 646.8953 |
| | 13 641.3671 |
| | 13 644.2957 |
| | 13 643.5086 |
| | 13 641.6988 |
| | 13 645.3511 |
| | 13 641.0573 |
| | 13 641.5587 |
| | 13 640.9809 |
| | 13 642.6087 |
| | 13 642.4719 |
| | 13 644.3713 |
| | 13 641.9217 |
| | 13 642.9872 |
| | 13 637.2359 |
| | 13 644.6110 |
| | 13 642.2780 |
| | 13 643.1938 |
| | 13 642.0749 |
| | 13 642.3971 |
| | 13 647.3329 |
| | 13 640.6098 |
| | 13 640.4188 |
| | 13 643.8209 |
| | 13 560.4308 |
| | 13 588.7614 |
| | 13 586.1655 |
| | 13 584.8236 |
| | 13 584.9577 |
| | 13 586.3031 |
| | 13 586.0675 |
| | 13 585.4890 |
| | 13 585.3197 |
| | 13 584.9960 |
| | 13 602.6723 |
| | 13 604.0847 |
| | 13 577.4022 |
| | 13 576.3222 |
| | 13 577.9781 |
| | 13 575.7869 |
| | 13 576.2374 |
| | 13 576.0498 |
| | 13 576.9941 |
| | 13 574.9161 |
| | 13 576.8316 |
| | 13 577.4871 |
| | 13 577.5857 |
| | 13 578.5140 |
| | 13 577.4631 |
| | 13 575.7738 |
| | 13 584.0853 |
| | 13 576.7123 |
| | 13 593.2074 |
| | 13 590.7692 |
| | 13 577.4714 |
| | 13 573.1306 |
| | 13 584.4415 |
| | 13 608.9618 |
| | 13 590.0028 |
| | 13 589.0176 |
| | 13 607.7005 |
| | 13 592.9630 |
| | 13 589.7022 |
| | 13 591.2414 |
| | 13 606.3244 |
| | 13 589.0638 |
| | 13 586.3470 |
| | 13 589.3001 |
| | 13 589.8647 |
| | 13 513.6641 |
| | 13 026.6080 |
| | 13 626.5116 |
| | 13 686.5504 |
| | 13 591.9927 |
| | 13 514.3803 |
| | 13 539.7026 |
| | 13 494.8310 |
| | 13 340.1659 |
| | 13 649.5948 |
| | 13 554.9358 |
| | 13 426.5172 |
| | 13 180.9467 |
| | 13 221.6966 |
| | 13 147.7908 |
| | 12 946.8879 |
| | 12 975.8198 |
| | 13 008.6939 |
| | 12 805.7201 |
| | 12 647.2562 |
| | 12 724.8851 |
| | 12 764.6425 |
| | 12 878.0747 |
| | 12 669.9319 |
| | 12 587.7245 |
| | 12 480.7963 |
| | 13 404.5163 |
| | 13 643.8966 |
| | 13 619.7599 |
| | 13 931.5573 |
| | 13 787.3892 |
| | 13 677.4255 |
| | 13 463.0619 |
| | 13 540.9930 |
| | 13 546.3020 |
| | 13 637.1583 |
| | 13 601.1857 |
| | 13 617.7367 |
| | 13 679.9319 |
| | 13 808.3239 |
| | 13 767.0096 |
| | 13 746.7498 |
| | 13 665.7356 |
| | 13 727.0828 |
| | 13 744.5905 |
| | 13 671.0346 |
| | 13 780.9570 |
| | 13 469.2397 |
| | 13 410.4468 |
| | 13 444.9219 |
| | 13 338.5849 |
| | 13 541.0838 |
| | 13 339.1160 |
| | 13 331.7012 |
| | 13 313.0845 |
| | 13 341.7959 |
| | 13 308.7161 |
| | 13 268.9925 |
| | 13 138.4567 |
| | 13 129.7154 |
| | 12 970.9848 |
| | 12 769.0886 |
| | 12 962.2182 |
| | 13 061.7762 |
| | 12 924.4060 |
| | 12 812.9115 |
| | 12 927.1566 |
| | 12 596.0638 |
| | 12 858.1183 |
| | 12 917.2403 |
| | 12 900.5882 |
| | 12 867.8762 |
| | 12 679.2775 |
| | 12 928.6505 |
| | 12 570.6588 |
| | 12 559.7685 |
| | 12 654.1674 |
| | 12 625.3162 |
| | 12 542.2232 |
| | 12 612.9535 |
| | 12 529.6059 |
| | 12 517.6104 |
| | 12 415.0949 |
| | 12 425.3375 |
| | 12 366.9988 |
| | 12 392.6221 |
| | 12 339.0805 |
| | 12 236.2551 |
| | 12 321.3295 |
| | 12 212.6305 |
| | 12 287.6852 |
| | 12 248.2669 |
| | 12 348.0997 |
| | 12 413.4544 |
| | 12 383.5931 |
| | 12 249.0741 |
| | 12 379.0945 |
| | 12 400.9766 |
| | 12 431.8596 |
| | 12 587.8727 |
| | 12 607.0168 |
| | 12 424.2679 |
| | 12 392.8140 |
| | 12 425.2912 |
| | 12 457.5306 |
| | 12 348.2018 |
| | 12 190.7166 |
| | 12 230.2487 |
| | 12 451.3250 |
| | 12 769.9144 |
| | 12 140.8431 |
| | 12 196.5180 |
| | 12 054.7428 |
| | 12 210.7441 |
| | 12 145.7528 |
| | 12 097.9902 |
| | 12 398.7089 |
| | 12 503.3633 |
| | 12 632.1826 |
| | 12 691.8783 |
| | 12 738.8970 |
| | 12 678.8906 |
| | 12 881.9349 |
| | 12 907.4306 |
| | 12 789.4729 |
| | 12 703.1117 |
| | 12 693.7197 |
| | 12 945.4943 |
| | 13 238.0645 |
| | 13 191.2224 |
| | 13 478.5233 |
| | 13 394.1065 |
| | 13 309.5693 |
| | 13 374.5826 |
| | 13 452.6380 |
| | 13 114.6859 |
| | 13 225.4101 |
| | 12 855.4373 |
| | 12 616.8694 |
| | 12 419.0268 |
| | 12 186.2765 |
| | 12 218.5618 |
| | 12 171.7429 |
| | 12 253.6801 |
| | 12 386.4066 |
| | 12 282.2916 |
| | 12 165.2424 |
| | 12 259.6607 |
| | 12 399.9600 |
| | 12 243.4114 |
| | 12 178.2699 |
| | 12 109.2989 |
| | 11 991.9049 |
| | 11 710.6158 |
| | 11 580.3046 |
| | 11 768.6160 |
| | 12 119.7333 |
| | 12 217.2533 |
| | 12 197.7455 |
| | 12 344.7149 |
| | 12 178.2623 |
| | 12 259.9671 |
| | 12 100.5295 |
| | 12 093.7253 |
| | 12 152.3684 |
| | 12 106.7225 |
| | 12 216.6462 |
| | 12 035.2228 |
| | 12 152.2214 |
| | 12 275.7825 |
| | 12 208.1537 |
| | 12 029.3661 |
| | 12 003.3514 |
| | 12 061.8787 |
| | 12 325.1883 |
| | 12 536.5173 |
| | 12 582.0052 |
| | 12 737.7882 |
| | 13 128.1905 |
| | 13 186.4434 |
| | 13 349.0049 |
| | 13 498.7890 |
| | 13 427.4389 |
| | 13 507.7606 |
| | 13 317.2651 |
| | 12 905.7100 |
| | 12 945.4770 |
| | 13 173.0531 |
| | 13 270.5988 |
| | 13 591.7931 |
| | 13 283.5792 |
| | 14 187.3504 |
| | 14 694.5315 |
| | 14 837.5568 |
| | 14 661.9931 |
| | 14 760.7958 |
| | 14 571.4969 |
| | 14 310.5390 |
| | 14 720.0752 |
| | 14 473.4933 |
| | 14 883.0631 |
| | 14 400.1528 |
| | 14 151.1611 |
| | 13 489.6115 |
| | 13 436.4290 |
| | 13 510.0140 |
| | 13 101.3795 |
| | 12 933.7647 |
| | 12 743.1560 |
| | 12 758.8651 |
| | 12 809.7169 |
| | 12 913.6211 |
| | 12 329.7665 |
| | 11 833.5605 |
| | 11 873.5549 |
| | 11 120.0943 |
| | 10 104.1232 |
| | 11 970.4858 |
| | 11 691.3360 |
| | 10 468.4679 |
| | 9 886.8428 |
| | 9 332.3536 |
| | 9 218.8912 |
| | 9 194.4913 |
| | 9 090.4556 |
| | 9 171.7204 |
| | 9 175.1001 |
| | 9 300.4512 |
| | 8 797.9003 |
| | 8 694.8582 |
| | 8 739.3375 |
| | 8 935.7405 |
| | 8 771.5762 |
| | 8 720.5284 |
| | 8 501.6050 |
| | 8 281.5895 |
| | 8 323.2004 |
| | 8 499.6042 |
| | 8 657.1665 |
| | 8 838.9497 |
| | 8 875.4320 |
| | 8 732.8429 |
| | 8 648.9127 |
| | 8 922.1797 |
| | 8 992.5629 |
| | 9 026.9188 |
| | 9 168.7406 |
| | 9 297.7846 |
| | 9 467.5582 |
| | 9 337.5975 |
| | 9 609.4360 |
| | 9 671.1634 |
| | 9 722.9851 |
| | 9 721.3576 |
| | 9 737.7892 |
| | 9 792.4217 |
| | 9 807.1513 |
| | 9 809.0157 |
| | 9 655.8313 |
| | 9 643.1250 |
| | 9 838.1831 |
| | 9 851.1988 |
| | 9 798.9843 |
| | 9 857.6875 |
| | 9 766.3833 |
| | 9 778.9112 |
| | 9 840.6500 |
| | 9 824.9952 |
| | 9 825.0911 |
| | 9 850.5180 |
| | 9 873.0468 |
| | 9 886.8153 |
| | 9 837.7408 |
| | 10 055.7426 |
| | 10 065.0833 |
| | 9 831.3992 |
| | 10 351.8644 |
| | 10 463.2256 |
| | 10 552.7286 |
| | 10 494.1983 |
| | 10 509.2639 |
| | 10 384.3401 |
| | 10 253.0405 |
| | 10 186.0445 |
| | 9 883.4115 |
| | 10 000.9246 |
| | 9 805.0188 |
| | 9 818.0169 |
| | 9 915.5600 |
| | 10 091.1140 |
| | 10 416.3316 |
| | 10 299.1951 |
| | 10 195.1409 |
| | 10 299.2810 |
| | 10 416.1898 |
| | 10 571.3024 |
| | 10 760.8319 |
| | 10 616.9866 |
| | 10 676.2687 |
| | 10 864.8114 |
| | 11 001.3794 |
| | 11 137.9308 |
| | 11 094.7351 |
| | 10 884.3637 |
| | 10 942.8479 |
| | 10 834.6612 |
| | 10 747.8030 |
| | 11 131.4238 |
| | 10 962.3756 |
| | 10 949.3573 |
| | 11 059.9358 |
| | 11 038.8145 |
| | 10 910.3677 |
| | 11 419.8280 |
| | 10 688.2532 |
| | 10 448.7070 |
| | 10 468.2339 |
| | 10 481.2370 |
| | 10 546.8420 |
| | 10 455.2428 |
| | 10 091.1176 |
| | 10 383.7005 |
| | 9 772.6618 |
| | 9 746.5283 |
| | 10 026.9995 |
| | 9 528.0353 |
| | 10 604.7792 |
| | 10 260.7506 |
| | 11 027.1556 |
| | 10 383.7184 |
| | 9 948.0541 |
| | 10 065.0982 |
| | 9 518.9376 |
| | 10 223.5673 |
| | 9 889.5210 |
| | 9 458.5472 |
| | 9 323.8905 |
| | 8 946.5708 |
| | 8 901.2263 |
| | 9 074.8155 |
| | 8 992.2811 |
| | 8 907.7522 |
| | 8 881.8815 |