História das diárias PEN /EEK desde segunda, 15 março 2004.
O máximo foi atingido em
1 sol peruano = 4.8031 Coroa estoniana
o mínimo em
1 sol peruano = 3.2086 Coroa estoniana
história preço de EEK / PEN
| Date | PEN/EEK |
| | 3.9023 |
| | 3.9784 |
| | 3.9745 |
| | 3.9239 |
| | 3.9191 |
| | 3.9022 |
| | 3.8927 |
| | 3.8384 |
| | 3.8205 |
| | 3.7974 |
| | 3.8024 |
| | 3.7558 |
| | 3.7981 |
| | 3.8091 |
| | 3.8448 |
| | 3.8660 |
| | 3.8577 |
| | 3.8281 |
| | 3.8385 |
| | 3.8081 |
| | 3.8811 |
| | 3.8627 |
| | 3.8253 |
| | 3.8072 |
| | 3.8569 |
| | 3.8920 |
| | 3.8328 |
| | 3.7815 |
| | 3.8392 |
| | 3.8649 |
| | 3.9347 |
| | 3.9279 |
| | 3.9399 |
| | 3.9240 |
| | 3.9142 |
| | 3.9103 |
| | 3.8600 |
| | 3.8880 |
| | 3.8591 |
| | 3.9487 |
| | 3.9416 |
| | 3.9123 |
| | 3.9043 |
| | 3.9579 |
| | 3.9428 |
| | 3.9543 |
| | 3.9889 |
| | 3.9705 |
| | 3.9777 |
| | 3.9245 |
| | 3.9335 |
| | 3.8397 |
| | 3.8419 |
| | 3.7720 |
| | 3.7898 |
| | 3.8487 |
| | 3.8713 |
| | 3.8665 |
| | 3.8084 |
| | 3.7997 |
| | 3.7448 |
| | 3.7649 |
| | 3.7219 |
| | 3.7896 |
| | 3.8453 |
| | 3.8517 |
| | 3.8578 |
| | 3.8436 |
| | 3.8610 |
| | 3.8841 |
| | 3.9237 |
| | 3.9830 |
| | 3.9326 |
| | 3.9597 |
| | 3.9764 |
| | 3.9776 |
| | 3.9868 |
| | 4.0714 |
| | 3.9961 |
| | 4.1593 |
| | 4.0401 |
| | 3.9895 |
| | 4.0542 |
| | 4.0795 |
| | 4.0734 |
| | 3.9789 |
| | 3.9236 |
| | 3.8909 |
| | 3.9086 |
| | 3.9491 |
| | 3.9747 |
| | 3.9000 |
| | 3.9123 |
| | 3.9937 |
| | 3.9910 |
| | 3.9440 |
| | 3.9556 |
| | 3.9256 |
| | 3.9754 |
| | 3.8818 |
| | 3.8820 |
| | 3.8766 |
| | 3.7537 |
| | 3.8584 |
| | 3.8513 |
| | 3.6721 |
| | 3.7048 |
| | 3.6711 |
| | 3.5576 |
| | 3.6210 |
| | 3.5903 |
| | 3.5452 |
| | 3.5114 |
| | 3.4916 |
| | 3.4590 |
| | 3.4292 |
| | 3.4172 |
| | 3.3954 |
| | 3.4200 |
| | 3.4704 |
| | 3.4341 |
| | 3.3638 |
| | 3.3766 |
| | 3.3925 |
| | 3.4192 |
| | 3.3127 |
| | 3.2597 |
| | 3.2494 |
| | 3.2390 |
| | 3.2270 |
| | 3.2178 |
| | 3.2517 |
| | 3.2384 |
| | 3.2577 |
| | 3.2569 |
| | 3.2420 |
| | 3.3842 |
| | 3.4013 |
| | 3.3325 |
| | 3.3786 |
| | 3.2947 |
| | 3.3236 |
| | 3.3080 |
| | 3.3445 |
| | 3.3535 |
| | 3.3933 |
| | 3.4862 |
| | 3.3808 |
| | 3.4162 |
| | 3.4007 |
| | 3.5766 |
| | 3.6267 |
| | 3.5405 |
| | 3.5541 |
| | 3.5274 |
| | 3.5651 |
| | 3.5510 |
| | 3.5221 |
| | 3.5370 |
| | 3.5652 |
| | 3.5632 |
| | 3.5410 |
| | 3.5837 |
| | 3.5635 |
| | 3.5276 |
| | 3.5382 |
| | 3.5535 |
| | 3.5859 |
| | 3.5863 |
| | 3.6369 |
| | 3.6703 |
| | 3.5998 |
| | 3.6854 |
| | 3.7169 |
| | 3.6820 |
| | 3.7065 |
| | 3.6991 |
| | 3.6977 |
| | 3.7349 |
| | 3.7465 |
| | 3.6933 |
| | 3.7509 |
| | 3.7130 |
| | 3.7010 |
| | 3.6828 |
| | 3.7484 |
| | 3.7625 |
| | 3.7690 |
| | 3.8902 |
| | 3.9377 |
| | 3.9038 |
| | 3.9423 |
| | 3.9606 |
| | 3.9733 |
| | 4.0305 |
| | 4.1055 |
| | 4.1906 |
| | 4.1830 |
| | 4.2400 |
| | 4.2398 |
| | 4.2534 |
| | 4.2313 |
| | 4.2301 |
| | 4.1879 |
| | 4.1291 |
| | 4.1343 |
| | 3.9813 |
| | 3.9355 |
| | 4.0731 |
| | 4.2491 |
| | 4.2705 |
| | 4.2295 |
| | 4.1791 |
| | 4.2675 |
| | 4.2466 |
| | 4.2048 |
| | 4.2129 |
| | 4.2127 |
| | 4.2526 |
| | 4.1827 |
| | 4.1882 |
| | 4.1643 |
| | 4.1958 |
| | 4.1959 |
| | 4.2213 |
| | 4.2093 |
| | 4.2257 |
| | 4.2024 |
| | 4.2223 |
| | 4.2184 |
| | 4.2554 |
| | 4.2302 |
| | 4.2765 |
| | 4.2362 |
| | 4.2007 |
| | 4.1741 |
| | 4.1768 |
| | 4.1164 |
| | 4.1158 |
| | 4.2547 |
| | 4.2515 |
| | 4.2298 |
| | 4.2310 |
| | 4.2100 |
| | 4.1585 |
| | 4.1630 |
| | 4.1457 |
| | 4.1192 |
| | 4.1786 |
| | 4.2001 |
| | 4.1785 |
| | 4.2173 |
| | 4.2166 |
| | 4.2058 |
| | 4.1964 |
| | 4.2232 |
| | 4.2216 |
| | 4.1880 |
| | 4.1808 |
| | 4.1990 |
| | 4.1715 |
| | 4.1648 |
| | 4.1637 |
| | 4.1635 |
| | 4.1083 |
| | 4.0809 |
| | 4.1343 |
| | 4.0797 |
| | 4.0709 |
| | 4.0298 |
| | 4.0867 |
| | 4.1236 |
| | 4.0791 |
| | 4.0823 |
| | 4.0843 |
| | 4.0467 |
| | 4.1328 |
| | 4.0787 |
| | 4.1054 |
| | 4.0936 |
| | 4.0501 |
| | 4.0971 |
| | 4.0861 |
| | 4.0400 |
| | 4.0435 |
| | 4.0582 |
| | 4.0740 |
| | 4.0722 |
| | 4.1090 |
| | 4.1750 |
| | 4.1418 |
| | 4.0912 |
| | 4.0797 |
| | 4.0878 |
| | 4.0528 |
| | 4.0845 |
| | 4.0845 |
| | 4.1010 |
| | 4.0691 |
| | 4.0917 |
| | 4.1149 |
| | 4.0365 |
| | 4.0249 |
| | 3.9999 |
| | 3.9807 |
| | 3.9657 |
| | 3.9189 |
| | 3.9223 |
| | 3.9441 |
| | 3.9058 |
| | 3.8741 |
| | 3.8917 |
| | 3.9092 |
| | 3.8817 |
| | 3.8980 |
| | 3.9263 |
| | 3.9278 |
| | 3.9726 |
| | 3.9728 |
| | 4.0611 |
| | 4.0235 |
| | 4.0745 |
| | 4.0319 |
| | 4.1067 |
| | 4.0762 |
| | 4.0601 |
| | 4.1109 |
| | 4.1380 |
| | 4.1094 |
| | 4.0846 |
| | 4.0716 |
| | 4.0785 |
| | 4.0535 |
| | 4.0289 |
| | 4.0525 |
| | 4.0639 |
| | 4.0443 |
| | 4.0912 |
| | 4.0966 |
| | 4.0881 |
| | 4.0862 |
| | 4.1434 |
| | 4.1934 |
| | 4.2183 |
| | 4.2307 |
| | 4.3027 |
| | 4.2660 |
| | 4.2711 |
| | 4.2529 |
| | 4.2841 |
| | 4.2550 |
| | 4.3607 |
| | 4.3607 |
| | 4.4211 |
| | 4.4460 |
| | 4.5286 |
| | 4.4971 |
| | 4.5277 |
| | 4.4488 |
| | 4.4963 |
| | 4.4811 |
| | 4.4947 |
| | 4.5460 |
| | 4.5403 |
| | 4.5409 |
| | 4.4272 |
| | 4.4523 |
| | 4.4152 |
| | 4.3802 |
| | 4.3703 |
| | 4.4400 |
| | 4.4188 |
| | 4.4034 |
| | 4.3274 |
| | 4.2556 |
| | 4.3136 |
| | 4.3279 |
| | 4.2752 |
| | 4.1889 |
| | 4.2403 |
| | 4.2845 |
| | 4.1817 |
| | 4.1282 |
| | 4.1253 |
| | 4.1429 |
| | 4.1273 |
| | 4.0961 |
| | 4.2038 |
| | 4.1710 |
| | 4.1518 |
| | 4.2278 |
| | 4.2412 |
| | 4.1839 |
| | 4.2834 |
| | 4.3098 |
| | 4.3191 |
| | 4.2719 |
| | 4.1780 |
| | 4.1815 |
| | 4.1437 |
| | 4.1937 |
| | 4.1843 |
| | 4.1441 |
| | 4.1316 |
| | 4.1843 |
| | 4.2659 |
| | 4.2418 |
| | 4.0628 |
| | 4.1262 |
| | 4.1457 |
| | 4.1208 |
| | 4.1282 |
| | 4.1267 |
| | 4.0358 |
| | 4.0181 |
| | 3.9631 |
| | 4.0215 |
| | 4.1408 |
| | 4.1973 |
| | 4.1945 |
| | 4.2026 |
| | 4.2182 |
| | 4.2186 |
| | 4.2843 |
| | 4.2391 |
| | 4.2797 |
| | 4.3766 |
| | 4.3706 |
| | 4.3752 |
| | 4.3960 |
| | 4.3304 |
| | 4.3407 |
| | 4.2550 |
| | 4.2771 |
| | 4.3358 |
| | 4.3113 |
| | 4.3527 |
| | 4.3024 |
| | 4.3491 |
| | 4.3072 |
| | 4.1537 |
| | 4.3499 |
| | 4.4475 |
| | 4.4731 |
| | 4.4521 |
| | 4.5484 |
| | 4.4517 |
| | 4.4440 |
| | 4.4003 |
| | 4.3517 |
| | 4.3915 |
| | 4.4319 |
| | 4.5275 |
| | 4.5174 |
| | 4.3646 |
| | 4.4420 |
| | 4.4544 |
| | 4.5948 |
| | 4.6474 |
| | 4.7340 |
| | 4.6191 |
| | 4.6545 |
| | 4.6694 |
| | 4.7988 |
| | 4.6569 |
| | 4.5146 |
| | 4.4602 |
| | 4.4615 |
| | 4.5050 |
| | 4.5196 |
| | 4.6213 |
| | 4.4792 |
| | 4.4249 |
| | 4.3902 |
| | 4.3065 |
| | 4.3096 |
| | 4.2399 |
| | 4.3021 |
| | 4.2926 |
| | 4.3238 |
| | 4.2764 |
| | 4.2888 |
| | 4.2800 |
| | 4.1714 |
| | 4.1601 |
| | 4.2493 |
| | 4.2926 |
| | 4.1905 |
| | 4.1973 |
| | 4.2298 |
| | 4.2399 |
| | 4.1800 |
| | 4.1771 |
| | 4.1637 |
| | 4.1761 |
| | 4.1587 |
| | 4.1921 |
| | 4.1759 |
| | 4.1944 |
| | 4.2076 |
| | 4.1684 |
| | 4.1633 |
| | 4.1885 |
| | 4.1882 |
| | 4.2177 |
| | 4.1814 |
| | 4.1792 |
| | 4.1772 |
| | 4.1404 |
| | 4.1400 |
| | 4.1858 |
| | 4.1814 |
| | 4.1528 |
| | 4.1415 |
| | 4.1397 |
| | 4.1405 |
| | 4.1455 |
| | 4.1515 |
| | 4.1500 |
| | 4.1449 |
| | 4.1375 |
| | 4.1377 |
| | 4.1298 |
| | 4.1585 |
| | 4.1705 |
| | 4.1591 |
| | 4.1577 |
| | 4.2025 |
| | 4.2148 |
| | 4.1685 |
| | 4.1717 |
| | 4.1700 |
| | 4.1836 |
| | 4.1806 |
| | 4.2133 |
| | 4.2210 |
| | 4.2214 |
| | 4.2249 |
| | 4.2141 |
| | 4.2228 |
| | 4.2644 |
| | 4.2410 |
| | 4.2058 |
| | 4.1966 |
| | 4.1803 |
| | 4.1982 |
| | 4.2139 |
| | 4.2219 |
| | 4.2216 |
| | 4.2449 |
| | 4.2562 |
| | 4.2204 |
| | 4.2304 |
| | 4.2151 |
| | 4.2997 |
| | 4.2886 |
| | 4.3087 |
| | 4.3885 |
| | 4.4494 |
| | 4.5184 |
| | 4.4790 |
| | 4.4508 |
| | 4.5121 |
| | 4.5449 |
| | 4.5361 |
| | 4.5408 |
| | 4.5063 |
| | 4.5236 |
| | 4.5163 |
| | 4.5255 |
| | 4.5037 |
| | 4.5656 |
| | 4.5516 |
| | 4.5432 |
| | 4.5995 |
| | 4.6111 |
| | 4.6297 |
| | 4.6268 |
| | 4.6090 |
| | 4.5867 |
| | 4.5831 |
| | 4.5603 |
| | 4.5652 |
| | 4.5505 |
| | 4.5123 |
| | 4.4942 |
| | 4.5161 |
| | 4.5213 |
| | 4.5383 |
| | 4.5328 |
| | 3.9514 |
| | 3.9718 |
| | 3.9193 |
| | 3.9247 |
| | 3.9567 |
| | 3.8107 |
| | 3.8253 |
| | 3.7305 |
| | 3.7383 |
| | 3.7165 |
| | 3.7289 |
| | 3.7213 |
| | 3.8080 |
| | 3.8647 |
| | 3.9832 |
| | 4.0660 |
| | 4.0537 |
| | 4.0852 |
| | 4.0878 |
| | 4.0637 |
| | 3.9316 |
| | 3.9640 |
| | 4.0342 |
| | 4.0186 |
| | 4.1446 |
| | 4.1508 |
| | 4.2362 |
| | 4.1928 |
| | 4.2567 |
| | 4.3492 |
| | 4.2270 |
| | 4.2168 |
| | 4.2139 |
| | 4.0301 |
| | 3.9157 |
| | 3.8912 |
| | 3.8871 |
| | 3.8213 |
| | 3.8722 |
| | 3.8761 |
| | 3.7919 |
| | 3.8040 |
| | 3.8370 |
| | 3.8060 |
| | 3.8419 |
| | 3.7939 |
| | 3.7507 |
| | 3.6777 |
| | 3.6389 |
| | 3.5965 |
| | 3.6057 |
| | 3.6025 |
| | 3.6391 |
| | 3.5661 |
| | 3.5272 |
| | 3.4772 |
| | 3.4650 |
| | 3.4843 |
| | 3.4658 |
| | 3.5221 |
| | 3.4844 |
| | 3.4950 |
| | 3.5346 |
| | 3.5535 |
| | 3.5382 |
| | 3.5481 |
| | 3.5882 |
| | 3.6267 |
| | 3.6583 |
| | 3.6201 |
| | 3.6888 |
| | 3.6593 |
| | 3.6415 |
| | 3.6671 |
| | 3.6472 |
| | 3.7185 |
| | 3.7635 |
| | 3.6924 |
| | 3.7531 |
| | 3.7565 |
| | 3.7742 |
| | 3.6640 |
| | 3.6991 |
| | 3.8498 |
| | 3.8278 |
| | 3.9345 |
| | 3.9640 |
| | 4.0299 |
| | 3.8633 |
| | 3.9383 |
| | 3.8567 |
| | 3.9896 |
| | 4.1633 |
| | 4.1296 |
| | 4.0664 |
| | 4.0934 |
| | 4.0016 |
| | 4.0924 |
| | 4.0140 |
| | 3.9436 |
| | 3.8894 |
| | 3.8274 |
| | 3.6661 |
| | 3.7282 |
| | 3.8489 |
| | 4.0384 |
| | 4.1355 |
| | 4.0574 |
| | 4.1339 |
| | 4.0250 |
| | 4.0725 |
| | 4.1909 |
| | 3.8647 |
| | 3.8072 |
| | 3.8285 |
| | 3.6261 |
| | 3.5598 |
| | 3.6724 |
| | 3.6618 |
| | 3.5652 |
| | 3.5441 |
| | 3.5249 |
| | 3.4615 |
| | 3.3476 |
| | 3.2946 |
| | 3.2921 |
| | 3.3026 |
| | 3.3251 |
| | 3.2931 |
| | 3.3549 |
| | 3.3774 |
| | 3.2908 |
| | 3.3580 |
| | 3.3142 |
| | 3.3518 |
| | 3.3813 |
| | 3.3787 |
| | 3.3167 |
| | 3.2787 |
| | 3.2653 |
| | 3.3128 |
| | 3.2997 |
| | 3.3100 |
| | 3.3903 |
| | 3.4387 |
| | 3.5237 |
| | 3.5726 |
| | 3.5799 |
| | 3.4977 |
| | 3.5267 |
| | 3.5780 |
| | 3.4821 |
| | 3.5509 |
| | 3.5203 |
| | 3.6348 |
| | 3.6249 |
| | 3.5709 |
| | 3.5482 |
| | 3.4722 |
| | 3.5343 |
| | 3.5722 |
| | 3.5811 |
| | 3.6053 |
| | 3.6678 |
| | 3.6223 |
| | 3.6857 |
| | 3.5653 |
| | 3.5448 |
| | 3.5831 |
| | 3.6027 |
| | 3.6244 |
| | 3.6236 |
| | 3.6763 |
| | 3.6457 |
| | 3.5537 |
| | 3.6304 |
| | 3.5790 |
| | 3.5615 |
| | 3.6239 |
| | 3.6261 |
| | 3.6357 |
| | 3.6611 |
| | 3.6757 |
| | 3.6676 |
| | 3.6598 |
| | 3.6775 |
| | 3.6418 |
| | 3.6106 |
| | 3.6181 |
| | 3.6112 |
| | 3.6331 |
| | 3.6845 |
| | 3.7094 |
| | 3.6779 |
| | 3.7381 |
| | 3.7538 |
| | 3.7168 |
| | 3.7382 |
| | 3.7802 |
| | 3.7869 |
| | 3.7784 |
| | 3.7807 |
| | 3.8035 |
| | 3.7615 |
| | 3.7331 |
| | 3.7121 |
| | 3.6615 |
| | 3.7119 |
| | 3.7919 |
| | 3.8003 |
| | 3.8178 |
| | 3.8395 |
| | 3.8850 |
| | 3.8576 |
| | 3.8117 |
| | 3.8165 |
| | 3.7566 |
| | 3.8193 |
| | 3.7915 |
| | 3.7584 |
| | 3.7877 |
| | 3.7348 |
| | 3.8054 |
| | 3.7411 |
| | 3.7989 |
| | 3.8043 |
| | 3.8353 |
| | 3.7753 |
| | 3.7369 |
| | 3.7950 |
| | 3.8243 |
| | 3.8088 |
| | 3.7168 |
| | 3.7513 |
| | 3.7478 |
| | 3.7158 |
| | 3.7321 |
| | 3.7996 |
| | 3.8713 |
| | 3.8319 |
| | 3.8633 |
| | 3.8487 |
| | 3.9426 |
| | 3.9149 |
| | 4.0397 |
| | 3.9982 |
| | 4.0111 |
| | 3.9741 |
| | 3.9029 |
| | 3.8092 |
| | 3.7544 |
| | 3.7737 |
| | 3.7271 |
| | 3.7953 |
| | 3.8301 |
| | 3.9068 |
| | 3.9196 |
| | 3.9286 |
| | 3.9747 |
| | 3.9506 |
| | 3.8541 |
| | 3.8548 |
| | 3.8579 |
| | 3.8656 |
| | 3.9201 |
| | 3.9161 |
| | 3.9152 |
| | 3.8725 |
| | 3.7652 |
| | 3.9032 |
| | 3.9283 |
| | 3.8850 |
| | 3.8966 |
| | 3.9287 |
| | 3.9798 |
| | 3.9969 |
| | 4.0210 |
| | 4.0411 |
| | 3.9460 |
| | 3.9216 |
| | 3.9971 |
| | 3.9032 |
| | 3.8360 |
| | 3.8281 |
| | 3.8191 |
| | 3.7560 |
| | 3.7420 |
| | 3.7106 |
| | 3.7061 |
| | 3.6823 |
| | 3.7326 |
| | 3.6313 |
| | 3.5757 |
| | 3.6258 |
| | 3.6333 |
| | 3.6733 |
| | 3.6949 |
| | 3.7520 |
| | 3.6941 |
| | 3.6585 |
| | 3.6537 |
| | 3.6568 |
| | 3.5232 |
| | 3.5382 |
| | 3.5737 |
| | 3.5829 |
| | 3.5164 |
| | 3.5738 |
| | 3.6350 |
| | 3.6484 |
| | 3.6583 |
| | 3.7077 |
| | 3.6811 |
| | 3.7716 |
| | 3.8141 |
| | 3.7843 |
| | 3.8108 |
| | 3.8353 |
| | 3.8033 |
| | 3.8399 |
| | 3.8572 |
| | 3.7874 |
| | 3.7328 |
| | 3.7417 |
| | 3.7989 |
| | 3.7353 |
| | 3.6753 |
| | 3.6751 |
| | 3.6631 |
| | 3.6757 |
| | 3.7255 |
| | 3.7604 |
| | 3.6401 |
| | 3.6634 |
| | 3.7250 |
| | 3.7229 |
| | 3.7961 |
| | 3.7607 |
| | 3.7750 |
| | 3.7381 |
| | 3.7276 |
| | 3.7167 |
| | 3.6299 |
| | 3.6885 |