Historyczny nowy sol peruwiański / korona estońska
Historia stawek dziennych PEN /EEK ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 nowy sol peruwiański = 4.8031 korona estońska
minimum na
1 nowy sol peruwiański = 3.2086 korona estońska
| Date | PEN/EEK |
|---|---|
| 4.0420 | |
| 4.0294 | |
| 4.0249 | |
| 4.0188 | |
| 4.0453 | |
| 3.9691 | |
| 3.9119 | |
| 3.9547 | |
| 3.9482 | |
| 3.9150 | |
| 3.8692 | |
| 3.8160 | |
| 3.8200 | |
| 3.8662 | |
| 3.9343 | |
| 3.9571 | |
| 3.9065 | |
| 3.8805 | |
| 3.9575 | |
| 3.8657 | |
| 3.9773 | |
| 3.9595 | |
| 3.9357 | |
| 3.9154 | |
| 3.9358 | |
| 3.9353 | |
| 4.0032 | |
| 3.9895 | |
| 3.9737 | |
| 3.9468 | |
| 3.9501 | |
| 3.9516 | |
| 3.9958 | |
| 4.0055 | |
| 4.0086 | |
| 4.0105 | |
| 4.0092 | |
| 4.0357 | |
| 3.9657 | |
| 3.9790 | |
| 3.9349 | |
| 3.8599 | |
| 3.8236 | |
| 3.7987 | |
| 3.8092 | |
| 3.7809 | |
| 3.7835 | |
| 3.8413 | |
| 3.7686 | |
| 3.8190 | |
| 3.7505 | |
| 3.8051 | |
| 3.7576 | |
| 3.7687 | |
| 3.7564 | |
| 3.7454 | |
| 3.7472 | |
| 3.7490 | |
| 3.7586 | |
| 3.7774 | |
| 3.7529 | |
| 3.7783 | |
| 3.8681 | |
| 3.7606 | |
| 3.7412 | |
| 3.6680 | |
| 3.7005 | |
| 3.8932 | |
| 3.9533 | |
| 3.9763 | |
| 3.9181 | |
| 3.9412 | |
| 4.0407 | |
| 4.0626 | |
| 4.0335 | |
| 4.0933 | |
| 4.0626 | |
| 4.0193 | |
| 4.0101 | |
| 4.0344 | |
| 4.0018 | |
| 4.0148 | |
| 4.0267 | |
| 3.9929 | |
| 3.9829 | |
| 3.9833 | |
| 3.9404 | |
| 3.8915 | |
| 3.8959 | |
| 3.8129 | |
| 3.8429 | |
| 3.8533 | |
| 3.8496 | |
| 3.8245 | |
| 3.7805 | |
| 3.7555 | |
| 3.7195 | |
| 3.7284 | |
| 3.7716 | |
| 3.7383 | |
| 3.7801 | |
| 3.8274 | |
| 3.8263 | |
| 3.8701 | |
| 3.8374 | |
| 3.8521 | |
| 3.8063 | |
| 3.7986 | |
| 3.8319 | |
| 3.8639 | |
| 3.8773 | |
| 3.8463 | |
| 3.8482 | |
| 3.8503 | |
| 3.9022 | |
| 3.8969 | |
| 3.9023 | |
| 3.9784 | |
| 3.9745 | |
| 3.9239 | |
| 3.9191 | |
| 3.9022 | |
| 3.8927 | |
| 3.8384 | |
| 3.8205 | |
| 3.7974 | |
| 3.8024 | |
| 3.7558 | |
| 3.7981 | |
| 3.8091 | |
| 3.8448 | |
| 3.8660 | |
| 3.8577 | |
| 3.8281 | |
| 3.8385 | |
| 3.8081 | |
| 3.8811 | |
| 3.8627 | |
| 3.8253 | |
| 3.8072 | |
| 3.8569 | |
| 3.8920 | |
| 3.8328 | |
| 3.7815 | |
| 3.8392 | |
| 3.8649 | |
| 3.9347 | |
| 3.9279 | |
| 3.9399 | |
| 3.9240 | |
| 3.9142 | |
| 3.9103 | |
| 3.8600 | |
| 3.8880 | |
| 3.8591 | |
| 3.9487 | |
| 3.9416 | |
| 3.9123 | |
| 3.9043 | |
| 3.9579 | |
| 3.9428 | |
| 3.9543 | |
| 3.9889 | |
| 3.9705 | |
| 3.9777 | |
| 3.9245 | |
| 3.9335 | |
| 3.8397 | |
| 3.8419 | |
| 3.7720 | |
| 3.7898 | |
| 3.8487 | |
| 3.8713 | |
| 3.8665 | |
| 3.8084 | |
| 3.7997 | |
| 3.7448 | |
| 3.7649 | |
| 3.7219 | |
| 3.7896 | |
| 3.8453 | |
| 3.8517 | |
| 3.8578 | |
| 3.8436 | |
| 3.8610 | |
| 3.8841 | |
| 3.9237 | |
| 3.9830 | |
| 3.9326 | |
| 3.9597 | |
| 3.9764 | |
| 3.9776 | |
| 3.9868 | |
| 4.0714 | |
| 3.9961 | |
| 4.1593 | |
| 4.0401 | |
| 3.9895 | |
| 4.0542 | |
| 4.0795 | |
| 4.0734 | |
| 3.9789 | |
| 3.9236 | |
| 3.8909 | |
| 3.9086 | |
| 3.9491 | |
| 3.9747 | |
| 3.9000 | |
| 3.9123 | |
| 3.9937 | |
| 3.9910 | |
| 3.9440 | |
| 3.9556 | |
| 3.9256 | |
| 3.9754 | |
| 3.8818 | |
| 3.8820 | |
| 3.8766 | |
| 3.7537 | |
| 3.8584 | |
| 3.8513 | |
| 3.6721 | |
| 3.7048 | |
| 3.6711 | |
| 3.5576 | |
| 3.6210 | |
| 3.5903 | |
| 3.5452 | |
| 3.5114 | |
| 3.4916 | |
| 3.4590 | |
| 3.4292 | |
| 3.4172 | |
| 3.3954 | |
| 3.4200 | |
| 3.4704 | |
| 3.4341 | |
| 3.3638 | |
| 3.3766 | |
| 3.3925 | |
| 3.4192 | |
| 3.3127 | |
| 3.2597 | |
| 3.2494 | |
| 3.2390 | |
| 3.2270 | |
| 3.2178 | |
| 3.2517 | |
| 3.2384 | |
| 3.2577 | |
| 3.2569 | |
| 3.2420 | |
| 3.3842 | |
| 3.4013 | |
| 3.3325 | |
| 3.3786 | |
| 3.2947 | |
| 3.3236 | |
| 3.3080 | |
| 3.3445 | |
| 3.3535 | |
| 3.3933 | |
| 3.4862 | |
| 3.3808 | |
| 3.4162 | |
| 3.4007 | |
| 3.5766 | |
| 3.6267 | |
| 3.5405 | |
| 3.5541 | |
| 3.5274 | |
| 3.5651 | |
| 3.5510 | |
| 3.5221 | |
| 3.5370 | |
| 3.5652 | |
| 3.5632 | |
| 3.5410 | |
| 3.5837 | |
| 3.5635 | |
| 3.5276 | |
| 3.5382 | |
| 3.5535 | |
| 3.5859 | |
| 3.5863 | |
| 3.6369 | |
| 3.6703 | |
| 3.5998 | |
| 3.6854 | |
| 3.7169 | |
| 3.6820 | |
| 3.7065 | |
| 3.6991 | |
| 3.6977 | |
| 3.7349 | |
| 3.7465 | |
| 3.6933 | |
| 3.7509 | |
| 3.7130 | |
| 3.7010 | |
| 3.6828 | |
| 3.7484 | |
| 3.7625 | |
| 3.7690 | |
| 3.8902 | |
| 3.9377 | |
| 3.9038 | |
| 3.9423 | |
| 3.9606 | |
| 3.9733 | |
| 4.0305 | |
| 4.1055 | |
| 4.1906 | |
| 4.1830 | |
| 4.2400 | |
| 4.2398 | |
| 4.2534 | |
| 4.2313 | |
| 4.2301 | |
| 4.1879 | |
| 4.1291 | |
| 4.1343 | |
| 3.9813 | |
| 3.9355 | |
| 4.0731 | |
| 4.2491 | |
| 4.2705 | |
| 4.2295 | |
| 4.1791 | |
| 4.2675 | |
| 4.2466 | |
| 4.2048 | |
| 4.2129 | |
| 4.2127 | |
| 4.2526 | |
| 4.1827 | |
| 4.1882 | |
| 4.1643 | |
| 4.1958 | |
| 4.1959 | |
| 4.2213 | |
| 4.2093 | |
| 4.2257 | |
| 4.2024 | |
| 4.2223 | |
| 4.2184 | |
| 4.2554 | |
| 4.2302 | |
| 4.2765 | |
| 4.2362 | |
| 4.2007 | |
| 4.1741 | |
| 4.1768 | |
| 4.1164 | |
| 4.1158 | |
| 4.2547 | |
| 4.2515 | |
| 4.2298 | |
| 4.2310 | |
| 4.2100 | |
| 4.1585 | |
| 4.1630 | |
| 4.1457 | |
| 4.1192 | |
| 4.1786 | |
| 4.2001 | |
| 4.1785 | |
| 4.2173 | |
| 4.2166 | |
| 4.2058 | |
| 4.1964 | |
| 4.2232 | |
| 4.2216 | |
| 4.1880 | |
| 4.1808 | |
| 4.1990 | |
| 4.1715 | |
| 4.1648 | |
| 4.1637 | |
| 4.1635 | |
| 4.1083 | |
| 4.0809 | |
| 4.1343 | |
| 4.0797 | |
| 4.0709 | |
| 4.0298 | |
| 4.0867 | |
| 4.1236 | |
| 4.0791 | |
| 4.0823 | |
| 4.0843 | |
| 4.0467 | |
| 4.1328 | |
| 4.0787 | |
| 4.1054 | |
| 4.0936 | |
| 4.0501 | |
| 4.0971 | |
| 4.0861 | |
| 4.0400 | |
| 4.0435 | |
| 4.0582 | |
| 4.0740 | |
| 4.0722 | |
| 4.1090 | |
| 4.1750 | |
| 4.1418 | |
| 4.0912 | |
| 4.0797 | |
| 4.0878 | |
| 4.0528 | |
| 4.0845 | |
| 4.0845 | |
| 4.1010 | |
| 4.0691 | |
| 4.0917 | |
| 4.1149 | |
| 4.0365 | |
| 4.0249 | |
| 3.9999 | |
| 3.9807 | |
| 3.9657 | |
| 3.9189 | |
| 3.9223 | |
| 3.9441 | |
| 3.9058 | |
| 3.8741 | |
| 3.8917 | |
| 3.9092 | |
| 3.8817 | |
| 3.8980 | |
| 3.9263 | |
| 3.9278 | |
| 3.9726 | |
| 3.9728 | |
| 4.0611 | |
| 4.0235 | |
| 4.0745 | |
| 4.0319 | |
| 4.1067 | |
| 4.0762 | |
| 4.0601 | |
| 4.1109 | |
| 4.1380 | |
| 4.1094 | |
| 4.0846 | |
| 4.0716 | |
| 4.0785 | |
| 4.0535 | |
| 4.0289 | |
| 4.0525 | |
| 4.0639 | |
| 4.0443 | |
| 4.0912 | |
| 4.0966 | |
| 4.0881 | |
| 4.0862 | |
| 4.1434 | |
| 4.1934 | |
| 4.2183 | |
| 4.2307 | |
| 4.3027 | |
| 4.2660 | |
| 4.2711 | |
| 4.2529 | |
| 4.2841 | |
| 4.2550 | |
| 4.3607 | |
| 4.3607 | |
| 4.4211 | |
| 4.4460 | |
| 4.5286 | |
| 4.4971 | |
| 4.5277 | |
| 4.4488 | |
| 4.4963 | |
| 4.4811 | |
| 4.4947 | |
| 4.5460 | |
| 4.5403 | |
| 4.5409 | |
| 4.4272 | |
| 4.4523 | |
| 4.4152 | |
| 4.3802 | |
| 4.3703 | |
| 4.4400 | |
| 4.4188 | |
| 4.4034 | |
| 4.3274 | |
| 4.2556 | |
| 4.3136 | |
| 4.3279 | |
| 4.2752 | |
| 4.1889 | |
| 4.2403 | |
| 4.2845 | |
| 4.1817 | |
| 4.1282 | |
| 4.1253 | |
| 4.1429 | |
| 4.1273 | |
| 4.0961 | |
| 4.2038 | |
| 4.1710 | |
| 4.1518 | |
| 4.2278 | |
| 4.2412 | |
| 4.1839 | |
| 4.2834 | |
| 4.3098 | |
| 4.3191 | |
| 4.2719 | |
| 4.1780 | |
| 4.1815 | |
| 4.1437 | |
| 4.1937 | |
| 4.1843 | |
| 4.1441 | |
| 4.1316 | |
| 4.1843 | |
| 4.2659 | |
| 4.2418 | |
| 4.0628 | |
| 4.1262 | |
| 4.1457 | |
| 4.1208 | |
| 4.1282 | |
| 4.1267 | |
| 4.0358 | |
| 4.0181 | |
| 3.9631 | |
| 4.0215 | |
| 4.1408 | |
| 4.1973 | |
| 4.1945 | |
| 4.2026 | |
| 4.2182 | |
| 4.2186 | |
| 4.2843 | |
| 4.2391 | |
| 4.2797 | |
| 4.3766 | |
| 4.3706 | |
| 4.3752 | |
| 4.3960 | |
| 4.3304 | |
| 4.3407 | |
| 4.2550 | |
| 4.2771 | |
| 4.3358 | |
| 4.3113 | |
| 4.3527 | |
| 4.3024 | |
| 4.3491 | |
| 4.3072 | |
| 4.1537 | |
| 4.3499 | |
| 4.4475 | |
| 4.4731 | |
| 4.4521 | |
| 4.5484 | |
| 4.4517 | |
| 4.4440 | |
| 4.4003 | |
| 4.3517 | |
| 4.3915 | |
| 4.4319 | |
| 4.5275 | |
| 4.5174 | |
| 4.3646 | |
| 4.4420 | |
| 4.4544 | |
| 4.5948 | |
| 4.6474 | |
| 4.7340 | |
| 4.6191 | |
| 4.6545 | |
| 4.6694 | |
| 4.7988 | |
| 4.6569 | |
| 4.5146 | |
| 4.4602 | |
| 4.4615 | |
| 4.5050 | |
| 4.5196 | |
| 4.6213 | |
| 4.4792 | |
| 4.4249 | |
| 4.3902 | |
| 4.3065 | |
| 4.3096 | |
| 4.2399 | |
| 4.3021 | |
| 4.2926 | |
| 4.3238 | |
| 4.2764 | |
| 4.2888 | |
| 4.2800 | |
| 4.1714 | |
| 4.1601 | |
| 4.2493 | |
| 4.2926 | |
| 4.1905 | |
| 4.1973 | |
| 4.2298 | |
| 4.2399 | |
| 4.1800 | |
| 4.1771 | |
| 4.1637 | |
| 4.1761 | |
| 4.1587 | |
| 4.1921 | |
| 4.1759 | |
| 4.1944 | |
| 4.2076 | |
| 4.1684 | |
| 4.1633 | |
| 4.1885 | |
| 4.1882 | |
| 4.2177 | |
| 4.1814 | |
| 4.1792 | |
| 4.1772 | |
| 4.1404 | |
| 4.1400 | |
| 4.1858 | |
| 4.1814 | |
| 4.1528 | |
| 4.1415 | |
| 4.1397 | |
| 4.1405 | |
| 4.1455 | |
| 4.1515 | |
| 4.1500 | |
| 4.1449 | |
| 4.1375 | |
| 4.1377 | |
| 4.1298 | |
| 4.1585 | |
| 4.1705 | |
| 4.1591 | |
| 4.1577 | |
| 4.2025 | |
| 4.2148 | |
| 4.1685 | |
| 4.1717 | |
| 4.1700 | |
| 4.1836 | |
| 4.1806 | |
| 4.2133 | |
| 4.2210 | |
| 4.2214 | |
| 4.2249 | |
| 4.2141 | |
| 4.2228 | |
| 4.2644 | |
| 4.2410 | |
| 4.2058 | |
| 4.1966 | |
| 4.1803 | |
| 4.1982 | |
| 4.2139 | |
| 4.2219 | |
| 4.2216 | |
| 4.2449 | |
| 4.2562 | |
| 4.2204 | |
| 4.2304 | |
| 4.2151 | |
| 4.2997 | |
| 4.2886 | |
| 4.3087 | |
| 4.3885 | |
| 4.4494 | |
| 4.5184 | |
| 4.4790 | |
| 4.4508 | |
| 4.5121 | |
| 4.5449 | |
| 4.5361 | |
| 4.5408 | |
| 4.5063 | |
| 4.5236 | |
| 4.5163 | |
| 4.5255 | |
| 4.5037 | |
| 4.5656 | |
| 4.5516 | |
| 4.5432 | |
| 4.5995 | |
| 4.6111 | |
| 4.6297 | |
| 4.6268 | |
| 4.6090 | |
| 4.5867 | |
| 4.5831 | |
| 4.5603 | |
| 4.5652 | |
| 4.5505 | |
| 4.5123 | |
| 4.4942 | |
| 4.5161 | |
| 4.5213 | |
| 4.5383 | |
| 4.5328 | |
| 3.9514 | |
| 3.9718 | |
| 3.9193 | |
| 3.9247 | |
| 3.9567 | |
| 3.8107 | |
| 3.8253 | |
| 3.7305 | |
| 3.7383 | |
| 3.7165 | |
| 3.7289 | |
| 3.7213 | |
| 3.8080 | |
| 3.8647 | |
| 3.9832 | |
| 4.0660 | |
| 4.0537 | |
| 4.0852 | |
| 4.0878 | |
| 4.0637 | |
| 3.9316 | |
| 3.9640 | |
| 4.0342 | |
| 4.0186 | |
| 4.1446 | |
| 4.1508 | |
| 4.2362 | |
| 4.1928 | |
| 4.2567 | |
| 4.3492 | |
| 4.2270 | |
| 4.2168 | |
| 4.2139 | |
| 4.0301 | |
| 3.9157 | |
| 3.8912 | |
| 3.8871 | |
| 3.8213 | |
| 3.8722 | |
| 3.8761 | |
| 3.7919 | |
| 3.8040 | |
| 3.8370 | |
| 3.8060 | |
| 3.8419 | |
| 3.7939 | |
| 3.7507 | |
| 3.6777 | |
| 3.6389 | |
| 3.5965 | |
| 3.6057 | |
| 3.6025 | |
| 3.6391 | |
| 3.5661 | |
| 3.5272 | |
| 3.4772 | |
| 3.4650 | |
| 3.4843 | |
| 3.4658 | |
| 3.5221 | |
| 3.4844 | |
| 3.4950 | |
| 3.5346 | |
| 3.5535 | |
| 3.5382 | |
| 3.5481 | |
| 3.5882 | |
| 3.6267 | |
| 3.6583 | |
| 3.6201 | |
| 3.6888 | |
| 3.6593 | |
| 3.6415 | |
| 3.6671 | |
| 3.6472 | |
| 3.7185 | |
| 3.7635 | |
| 3.6924 | |
| 3.7531 | |
| 3.7565 | |
| 3.7742 | |
| 3.6640 | |
| 3.6991 | |
| 3.8498 | |
| 3.8278 | |
| 3.9345 | |
| 3.9640 | |
| 4.0299 | |
| 3.8633 | |
| 3.9383 | |
| 3.8567 | |
| 3.9896 | |
| 4.1633 | |
| 4.1296 | |
| 4.0664 | |
| 4.0934 | |
| 4.0016 | |
| 4.0924 | |
| 4.0140 | |
| 3.9436 | |
| 3.8894 | |
| 3.8274 | |
| 3.6661 | |
| 3.7282 | |
| 3.8489 | |
| 4.0384 | |
| 4.1355 | |
| 4.0574 | |
| 4.1339 | |
| 4.0250 | |
| 4.0725 | |
| 4.1909 | |
| 3.8647 | |
| 3.8072 | |
| 3.8285 | |
| 3.6261 | |
| 3.5598 | |
| 3.6724 | |
| 3.6618 | |
| 3.5652 | |
| 3.5441 | |
| 3.5249 | |
| 3.4615 | |
| 3.3476 | |
| 3.2946 | |
| 3.2921 | |
| 3.3026 | |
| 3.3251 | |
| 3.2931 | |
| 3.3549 | |
| 3.3774 | |
| 3.2908 | |
| 3.3580 | |
| 3.3142 | |
| 3.3518 | |
| 3.3813 | |
| 3.3787 | |
| 3.3167 | |
| 3.2787 | |
| 3.2653 | |
| 3.3128 | |
| 3.2997 | |
| 3.3100 | |
| 3.3903 | |
| 3.4387 | |
| 3.5237 | |
| 3.5726 | |
| 3.5799 | |
| 3.4977 | |
| 3.5267 | |
| 3.5780 | |
| 3.4821 | |
| 3.5509 | |
| 3.5203 | |
| 3.6348 | |
| 3.6249 | |
| 3.5709 | |
| 3.5482 | |
| 3.4722 | |
| 3.5343 | |
| 3.5722 | |
| 3.5811 | |
| 3.6053 | |
| 3.6678 | |
| 3.6223 | |
| 3.6857 | |
| 3.5653 | |
| 3.5448 | |
| 3.5831 | |
| 3.6027 | |
| 3.6244 | |
| 3.6236 | |
| 3.6763 | |
| 3.6457 | |
| 3.5537 | |
| 3.6304 | |
| 3.5790 | |
| 3.5615 | |
| 3.6239 | |
| 3.6261 | |
| 3.6357 | |
| 3.6611 | |
| 3.6757 | |
| 3.6676 | |
| 3.6598 | |
| 3.6775 | |
| 3.6418 | |
| 3.6106 | |
| 3.6181 | |
| 3.6112 | |
| 3.6331 | |
| 3.6845 | |
| 3.7094 | |
| 3.6779 | |
| 3.7381 | |
| 3.7538 | |
| 3.7168 | |
| 3.7382 | |
| 3.7802 | |
| 3.7869 | |
| 3.7784 | |
| 3.7807 | |
| 3.8035 | |
| 3.7615 | |
| 3.7331 | |
| 3.7121 | |
| 3.6615 | |
| 3.7119 | |
| 3.7919 | |
| 3.8003 | |
| 3.8178 | |
| 3.8395 | |
| 3.8850 | |
| 3.8576 | |
| 3.8117 | |
| 3.8165 | |
| 3.7566 | |
| 3.8193 | |
| 3.7915 | |
| 3.7584 | |
| 3.7877 | |
| 3.7348 | |
| 3.8054 | |
| 3.7411 | |
| 3.7989 | |
| 3.8043 | |
| 3.8353 | |
| 3.7753 | |
| 3.7369 | |
| 3.7950 | |
| 3.8243 | |
| 3.8088 |