História das diárias PEN /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 sol peruano = 5 367.6824 Rupia indonésia
o mínimo em
1 sol peruano = 2 750.3679 Rupia indonésia
história preço de IDR / PEN
| Date | PEN/IDR |
| | 5 290.3686 |
| | 5 323.2814 |
| | 5 312.8834 |
| | 5 259.9691 |
| | 5 278.9634 |
| | 5 212.1286 |
| | 5 244.8778 |
| | 5 256.1309 |
| | 5 218.7100 |
| | 5 164.2583 |
| | 5 074.0471 |
| | 4 957.5422 |
| | 4 928.8506 |
| | 4 988.0781 |
| | 5 069.1256 |
| | 4 969.9561 |
| | 4 861.0470 |
| | 4 856.6553 |
| | 4 933.3613 |
| | 4 847.6793 |
| | 5 014.9335 |
| | 5 024.4596 |
| | 5 019.3434 |
| | 5 004.9295 |
| | 4 976.0028 |
| | 4 999.9874 |
| | 5 046.9650 |
| | 5 019.6567 |
| | 4 980.9540 |
| | 4 981.9144 |
| | 4 980.3202 |
| | 4 943.5739 |
| | 4 962.5489 |
| | 4 937.0517 |
| | 4 914.7249 |
| | 4 974.4595 |
| | 4 944.7275 |
| | 4 953.4448 |
| | 4 852.1089 |
| | 4 900.3563 |
| | 4 815.3979 |
| | 4 796.5382 |
| | 4 768.9198 |
| | 4 753.5260 |
| | 4 688.5180 |
| | 4 686.4963 |
| | 4 656.2659 |
| | 4 640.7036 |
| | 4 558.1661 |
| | 4 623.2360 |
| | 4 545.7531 |
| | 4 626.5067 |
| | 4 587.7268 |
| | 4 570.5237 |
| | 4 601.5985 |
| | 4 556.3248 |
| | 4 567.8770 |
| | 4 505.4761 |
| | 4 474.1861 |
| | 4 506.0116 |
| | 4 440.8360 |
| | 4 457.3379 |
| | 4 579.9528 |
| | 4 467.5067 |
| | 4 582.9488 |
| | 4 541.4796 |
| | 4 501.6792 |
| | 4 580.8474 |
| | 4 552.4598 |
| | 4 557.2889 |
| | 4 480.0569 |
| | 4 459.3604 |
| | 4 457.0433 |
| | 4 424.6538 |
| | 4 386.4041 |
| | 4 404.0139 |
| | 4 378.2665 |
| | 4 346.6421 |
| | 4 352.8628 |
| | 4 320.3736 |
| | 4 303.4880 |
| | 4 319.7352 |
| | 4 355.1330 |
| | 4 304.2985 |
| | 4 262.7549 |
| | 4 260.3436 |
| | 4 180.8521 |
| | 4 174.3458 |
| | 4 187.8058 |
| | 4 186.9794 |
| | 4 185.1167 |
| | 4 145.1354 |
| | 4 181.5301 |
| | 4 225.0392 |
| | 4 091.6351 |
| | 4 053.7660 |
| | 4 067.8546 |
| | 4 071.5562 |
| | 4 150.4117 |
| | 4 130.2343 |
| | 4 159.1674 |
| | 4 269.9905 |
| | 4 343.9474 |
| | 4 364.7476 |
| | 4 334.2605 |
| | 4 347.4172 |
| | 4 293.1865 |
| | 4 273.5234 |
| | 4 310.3224 |
| | 4 367.0458 |
| | 4 352.5322 |
| | 4 345.9922 |
| | 4 294.6279 |
| | 4 286.9060 |
| | 4 340.5929 |
| | 4 303.2622 |
| | 4 340.2947 |
| | 4 399.1182 |
| | 4 340.5410 |
| | 4 335.3162 |
| | 4 285.3815 |
| | 4 270.1469 |
| | 4 259.6679 |
| | 4 163.2202 |
| | 4 180.9155 |
| | 4 119.9539 |
| | 4 096.6379 |
| | 4 030.0113 |
| | 4 113.0422 |
| | 4 176.4689 |
| | 4 186.5545 |
| | 4 207.5467 |
| | 4 186.6199 |
| | 4 155.9477 |
| | 4 180.8718 |
| | 4 108.3160 |
| | 4 179.9674 |
| | 4 143.1710 |
| | 4 154.5894 |
| | 4 098.1489 |
| | 4 136.6264 |
| | 4 153.6318 |
| | 4 121.1143 |
| | 4 101.1928 |
| | 4 061.2286 |
| | 4 104.6326 |
| | 4 096.3277 |
| | 4 098.0619 |
| | 4 141.0324 |
| | 4 138.6869 |
| | 4 112.4469 |
| | 4 128.6366 |
| | 4 119.7207 |
| | 4 161.2543 |
| | 4 135.8582 |
| | 4 193.7389 |
| | 4 188.3160 |
| | 4 210.9961 |
| | 4 170.0434 |
| | 4 158.0134 |
| | 4 138.7773 |
| | 4 144.8381 |
| | 4 082.3226 |
| | 4 037.5495 |
| | 4 074.3801 |
| | 4 038.0974 |
| | 4 045.5601 |
| | 3 983.0673 |
| | 3 953.5923 |
| | 3 984.9711 |
| | 3 934.2646 |
| | 4 066.2582 |
| | 4 059.5265 |
| | 3 989.5168 |
| | 3 943.8896 |
| | 3 966.5783 |
| | 3 904.9725 |
| | 3 916.5752 |
| | 3 886.2377 |
| | 3 967.1929 |
| | 4 111.4208 |
| | 4 088.4673 |
| | 4 098.8029 |
| | 4 058.1821 |
| | 4 078.4535 |
| | 4 043.1738 |
| | 4 085.8958 |
| | 4 105.9741 |
| | 4 034.0454 |
| | 3 975.9304 |
| | 3 925.6386 |
| | 3 919.2971 |
| | 3 881.6649 |
| | 3 871.7979 |
| | 3 834.9629 |
| | 3 884.6785 |
| | 3 880.8263 |
| | 3 840.8029 |
| | 3 838.6639 |
| | 3 885.8701 |
| | 3 857.5095 |
| | 3 822.8944 |
| | 3 793.2159 |
| | 3 790.8043 |
| | 3 827.9870 |
| | 3 837.2031 |
| | 3 830.4131 |
| | 3 899.2954 |
| | 3 917.1092 |
| | 3 981.6413 |
| | 3 936.2535 |
| | 3 891.6687 |
| | 3 959.8308 |
| | 3 922.6415 |
| | 3 885.2694 |
| | 3 813.9851 |
| | 3 787.9145 |
| | 3 829.0930 |
| | 3 790.6225 |
| | 3 872.9796 |
| | 3 853.2309 |
| | 3 781.5162 |
| | 3 843.6205 |
| | 3 794.2653 |
| | 3 744.9408 |
| | 3 726.8321 |
| | 3 728.4153 |
| | 3 704.8063 |
| | 3 633.8989 |
| | 3 602.4404 |
| | 3 559.9002 |
| | 3 556.3295 |
| | 3 530.5705 |
| | 3 534.4697 |
| | 3 538.6112 |
| | 3 556.2659 |
| | 3 538.8205 |
| | 3 550.8212 |
| | 3 573.4122 |
| | 3 564.2817 |
| | 3 585.7026 |
| | 3 473.7045 |
| | 3 453.5992 |
| | 3 459.5974 |
| | 3 465.1678 |
| | 3 470.7202 |
| | 3 475.2657 |
| | 3 512.2043 |
| | 3 498.9393 |
| | 3 523.2684 |
| | 3 518.6176 |
| | 3 534.9425 |
| | 3 709.4807 |
| | 3 740.1817 |
| | 3 665.8893 |
| | 3 708.9613 |
| | 3 638.5001 |
| | 3 642.5892 |
| | 3 647.9612 |
| | 3 712.6104 |
| | 3 735.2308 |
| | 3 795.2078 |
| | 3 885.7473 |
| | 3 724.7564 |
| | 3 791.1000 |
| | 3 797.3126 |
| | 3 996.2238 |
| | 4 037.1217 |
| | 3 871.2853 |
| | 3 864.8073 |
| | 3 879.7280 |
| | 3 888.7141 |
| | 3 875.5930 |
| | 3 896.9318 |
| | 3 864.1173 |
| | 3 815.4742 |
| | 3 843.3163 |
| | 3 854.8696 |
| | 3 852.0968 |
| | 3 888.2602 |
| | 3 911.9740 |
| | 3 871.2405 |
| | 3 905.2274 |
| | 3 925.8738 |
| | 3 921.0703 |
| | 3 915.1693 |
| | 3 914.0905 |
| | 3 939.7102 |
| | 3 842.9416 |
| | 3 975.9300 |
| | 4 041.2597 |
| | 4 070.8870 |
| | 4 099.3626 |
| | 4 099.7695 |
| | 4 119.8712 |
| | 4 145.0921 |
| | 4 142.9923 |
| | 4 163.8599 |
| | 4 176.2472 |
| | 4 136.8559 |
| | 4 105.8724 |
| | 4 119.5826 |
| | 4 116.8974 |
| | 4 124.2052 |
| | 4 106.0714 |
| | 4 204.5144 |
| | 4 108.6619 |
| | 4 032.8822 |
| | 4 016.1198 |
| | 4 085.6984 |
| | 4 032.0680 |
| | 4 098.2327 |
| | 4 261.1139 |
| | 4 385.1012 |
| | 4 347.9237 |
| | 4 424.5303 |
| | 4 445.7841 |
| | 4 507.2180 |
| | 4 518.9788 |
| | 4 641.3945 |
| | 4 730.1587 |
| | 4 665.4334 |
| | 4 829.1189 |
| | 4 316.7436 |
| | 4 046.2644 |
| | 4 128.1366 |
| | 4 092.1547 |
| | 4 038.7570 |
| | 4 042.2317 |
| | 4 060.3251 |
| | 3 972.2093 |
| | 4 102.0846 |
| | 4 090.2752 |
| | 4 187.9062 |
| | 4 199.5089 |
| | 4 208.2306 |
| | 4 172.1022 |
| | 4 148.7989 |
| | 4 165.2893 |
| | 4 153.8664 |
| | 4 175.3948 |
| | 4 167.9481 |
| | 4 209.4814 |
| | 4 203.9491 |
| | 4 214.3433 |
| | 4 208.9427 |
| | 4 189.1396 |
| | 4 216.6545 |
| | 4 183.3008 |
| | 4 222.7640 |
| | 4 196.5178 |
| | 4 202.3530 |
| | 4 216.1105 |
| | 4 242.7931 |
| | 4 203.7560 |
| | 4 197.0207 |
| | 4 247.5970 |
| | 4 245.1346 |
| | 4 234.7331 |
| | 4 280.2594 |
| | 4 289.9504 |
| | 4 297.9402 |
| | 4 276.9611 |
| | 4 272.6064 |
| | 4 216.3266 |
| | 4 297.1170 |
| | 4 333.5552 |
| | 4 295.8136 |
| | 4 316.6204 |
| | 4 279.6735 |
| | 4 258.9865 |
| | 4 262.6376 |
| | 4 313.5154 |
| | 4 301.7860 |
| | 4 293.7436 |
| | 4 318.7630 |
| | 4 304.1593 |
| | 4 270.2770 |
| | 4 240.9562 |
| | 4 253.3770 |
| | 4 211.5333 |
| | 4 194.2717 |
| | 4 194.3241 |
| | 4 272.0309 |
| | 4 226.8318 |
| | 4 208.2270 |
| | 4 265.6604 |
| | 4 333.2419 |
| | 4 360.8624 |
| | 4 323.8325 |
| | 4 230.1812 |
| | 4 285.2892 |
| | 4 326.3851 |
| | 4 392.4940 |
| | 4 445.2352 |
| | 4 555.9547 |
| | 4 567.4662 |
| | 4 560.0735 |
| | 4 611.8778 |
| | 4 409.1784 |
| | 4 373.1054 |
| | 4 348.7767 |
| | 4 332.4031 |
| | 4 355.5031 |
| | 4 359.4689 |
| | 4 326.5246 |
| | 4 363.3123 |
| | 4 379.1628 |
| | 4 371.2775 |
| | 4 366.0573 |
| | 4 363.8188 |
| | 4 332.9793 |
| | 4 324.8203 |
| | 4 301.0332 |
| | 4 252.1840 |
| | 4 265.9881 |
| | 4 241.4844 |
| | 4 288.2728 |
| | 4 310.9288 |
| | 4 287.4047 |
| | 4 265.1735 |
| | 4 262.9770 |
| | 4 296.0010 |
| | 4 273.4570 |
| | 4 252.8102 |
| | 4 264.9176 |
| | 4 276.2577 |
| | 4 206.5046 |
| | 4 226.2846 |
| | 4 229.6794 |
| | 4 197.3137 |
| | 4 170.1420 |
| | 4 178.4646 |
| | 4 188.7951 |
| | 4 148.2352 |
| | 4 166.3641 |
| | 4 174.3202 |
| | 4 176.0538 |
| | 4 189.4669 |
| | 4 190.4065 |
| | 4 119.6481 |
| | 4 186.9132 |
| | 4 180.6322 |
| | 4 159.7281 |
| | 4 169.3113 |
| | 4 175.7294 |
| | 4 173.1109 |
| | 4 169.2715 |
| | 4 176.1235 |
| | 4 153.1908 |
| | 4 125.2700 |
| | 4 136.1711 |
| | 4 094.3750 |
| | 4 080.1982 |
| | 4 083.7009 |
| | 4 124.7818 |
| | 4 112.0988 |
| | 4 122.2855 |
| | 4 114.6241 |
| | 4 117.1568 |
| | 4 108.2309 |
| | 4 099.6026 |
| | 4 092.0031 |
| | 4 117.7390 |
| | 4 103.4648 |
| | 4 093.0767 |
| | 4 038.7022 |
| | 4 063.0877 |
| | 4 065.9890 |
| | 4 056.7595 |
| | 4 067.3094 |
| | 4 069.1193 |
| | 4 050.7246 |
| | 4 107.0924 |
| | 4 110.5428 |
| | 4 088.2779 |
| | 4 070.4225 |
| | 4 109.0856 |
| | 4 108.0466 |
| | 4 118.9655 |
| | 4 070.7331 |
| | 4 067.7966 |
| | 4 101.3945 |
| | 4 123.6216 |
| | 4 107.3709 |
| | 4 048.6701 |
| | 4 070.8594 |
| | 4 056.7156 |
| | 3 976.7637 |
| | 3 949.4413 |
| | 4 009.3644 |
| | 3 981.3612 |
| | 3 927.6668 |
| | 3 918.4181 |
| | 3 942.3443 |
| | 3 954.5079 |
| | 3 956.5698 |
| | 3 918.8525 |
| | 3 868.5408 |
| | 3 877.5068 |
| | 3 872.1249 |
| | 3 839.9252 |
| | 3 810.8179 |
| | 3 848.1413 |
| | 3 878.7397 |
| | 3 890.2664 |
| | 3 850.5236 |
| | 3 933.9065 |
| | 3 953.0792 |
| | 3 979.3049 |
| | 3 960.0108 |
| | 3 955.5435 |
| | 3 911.7647 |
| | 3 950.9992 |
| | 3 985.4493 |
| | 3 999.2491 |
| | 3 992.5248 |
| | 4 035.4244 |
| | 4 010.6863 |
| | 4 015.7020 |
| | 4 025.7315 |
| | 4 060.1748 |
| | 4 082.8554 |
| | 4 002.6063 |
| | 4 021.6998 |
| | 4 025.5923 |
| | 4 050.5415 |
| | 4 028.8380 |
| | 3 881.4288 |
| | 3 960.5759 |
| | 3 919.3668 |
| | 3 886.3871 |
| | 3 830.1594 |
| | 3 794.4713 |
| | 3 796.5017 |
| | 3 855.4223 |
| | 3 851.3252 |
| | 3 913.0155 |
| | 3 967.6558 |
| | 4 012.9841 |
| | 4 077.2543 |
| | 4 067.1552 |
| | 4 054.6182 |
| | 4 021.5308 |
| | 4 145.6168 |
| | 4 145.2439 |
| | 4 089.7032 |
| | 4 077.4709 |
| | 4 079.4053 |
| | 4 118.0022 |
| | 4 145.8025 |
| | 4 174.1214 |
| | 4 168.3419 |
| | 4 165.8138 |
| | 4 172.1183 |
| | 4 537.6529 |
| | 4 525.6159 |
| | 4 520.4166 |
| | 4 450.9048 |
| | 4 416.4211 |
| | 4 339.9027 |
| | 4 261.7877 |
| | 4 262.8843 |
| | 4 226.4217 |
| | 4 235.5548 |
| | 4 227.1028 |
| | 4 215.1684 |
| | 4 190.9901 |
| | 4 195.6126 |
| | 4 197.7855 |
| | 4 202.1235 |
| | 4 218.8101 |
| | 4 242.6789 |
| | 4 190.9098 |
| | 4 185.9228 |
| | 4 166.3206 |
| | 4 170.2120 |
| | 4 131.5419 |
| | 4 137.9634 |
| | 4 130.5106 |
| | 4 161.0537 |
| | 4 192.6041 |
| | 4 225.6050 |
| | 4 223.8191 |
| | 4 275.4009 |
| | 4 223.6095 |
| | 4 192.0248 |
| | 4 160.0201 |
| | 4 136.7833 |
| | 4 137.5013 |
| | 4 148.8062 |
| | 4 141.4094 |
| | 4 189.6446 |
| | 4 213.8393 |
| | 4 226.9045 |
| | 4 162.8215 |
| | 4 191.3689 |
| | 4 285.6910 |
| | 4 179.7213 |
| | 4 187.3890 |
| | 4 171.2655 |
| | 4 166.4702 |
| | 4 149.6395 |
| | 4 139.9206 |
| | 4 179.4401 |
| | 4 153.8292 |
| | 4 206.6976 |
| | 4 213.0132 |
| | 4 192.9735 |
| | 4 177.4786 |
| | 4 178.1246 |
| | 4 113.0580 |
| | 4 108.8237 |
| | 4 130.1963 |
| | 4 160.3750 |
| | 4 188.1851 |
| | 4 203.9236 |
| | 4 161.2871 |
| | 4 153.1188 |
| | 4 187.9228 |
| | 4 243.8217 |
| | 4 259.1761 |
| | 4 278.5466 |
| | 4 235.4591 |
| | 4 233.6828 |
| | 4 239.0805 |
| | 4 148.7523 |
| | 4 085.6969 |
| | 4 137.3097 |
| | 4 104.3573 |
| | 4 122.9090 |
| | 4 118.5982 |
| | 4 109.4194 |
| | 4 034.1814 |
| | 4 036.3775 |
| | 4 055.3184 |
| | 4 034.7210 |
| | 4 060.8247 |
| | 4 129.9773 |
| | 4 154.6380 |
| | 4 195.1255 |
| | 4 298.0308 |
| | 4 323.1470 |
| | 4 320.6449 |
| | 4 307.7904 |
| | 4 282.0251 |
| | 4 331.8299 |
| | 4 354.7894 |
| | 4 392.7526 |
| | 4 370.7447 |
| | 4 270.2124 |
| | 4 203.2107 |
| | 4 154.7284 |
| | 4 158.7072 |
| | 4 106.8601 |
| | 4 087.3059 |
| | 3 966.4929 |
| | 4 050.8022 |
| | 4 006.5509 |
| | 4 092.7275 |
| | 4 143.6860 |
| | 4 155.5821 |
| | 4 105.0055 |
| | 4 004.8303 |
| | 3 930.8305 |
| | 3 886.8497 |
| | 3 754.9388 |
| | 3 685.5381 |
| | 3 679.7771 |
| | 3 686.2399 |
| | 3 633.7932 |
| | 3 618.5422 |
| | 3 572.7030 |
| | 3 565.4091 |
| | 3 553.2927 |
| | 3 619.5283 |
| | 3 596.4113 |
| | 3 602.5216 |
| | 3 654.0371 |
| | 3 704.2694 |
| | 3 738.3158 |
| | 3 705.5065 |
| | 3 686.8144 |
| | 3 736.7597 |
| | 3 753.0616 |
| | 3 775.7882 |
| | 3 740.5581 |
| | 3 739.3876 |
| | 3 743.3818 |
| | 3 731.8668 |
| | 3 739.8316 |
| | 3 726.3117 |
| | 3 768.4684 |
| | 3 735.2663 |
| | 3 749.0111 |
| | 3 793.8715 |
| | 3 780.9352 |
| | 3 791.5236 |
| | 3 801.2587 |
| | 3 780.1382 |
| | 3 763.7552 |
| | 3 765.9247 |
| | 3 742.9162 |
| | 3 726.6368 |
| | 3 717.4581 |
| | 3 694.0187 |
| | 3 683.8393 |
| | 3 704.3757 |
| | 3 702.0797 |
| | 3 716.1434 |
| | 3 708.7642 |
| | 3 699.3672 |
| | 3 685.2992 |
| | 3 680.0979 |
| | 3 638.5660 |
| | 3 663.5137 |
| | 3 655.7798 |
| | 3 635.3919 |
| | 3 635.2815 |
| | 3 626.5285 |
| | 3 610.8463 |
| | 3 607.1629 |
| | 3 588.7097 |
| | 3 615.8911 |
| | 3 557.9350 |
| | 3 520.5374 |
| | 3 547.3925 |
| | 3 538.9322 |
| | 3 519.5287 |
| | 3 486.2198 |
| | 3 490.0450 |
| | 3 489.8571 |
| | 3 464.4169 |
| | 3 484.6534 |
| | 3 480.0705 |
| | 3 464.0600 |
| | 3 448.9838 |
| | 3 429.4183 |
| | 3 428.7929 |
| | 3 436.4478 |
| | 3 413.9144 |
| | 3 429.6999 |
| | 3 412.6329 |
| | 3 422.4593 |
| | 3 353.3406 |
| | 3 356.2247 |
| | 3 341.5678 |
| | 3 353.1182 |
| | 3 322.2992 |
| | 3 408.0568 |
| | 3 395.6212 |
| | 3 364.9659 |
| | 3 361.6788 |
| | 3 364.7571 |
| | 3 349.1319 |
| | 3 349.0104 |
| | 3 376.2139 |
| | 3 347.4947 |
| | 3 312.9387 |
| | 3 310.5551 |
| | 3 270.2857 |
| | 3 253.9878 |
| | 3 240.9254 |
| | 3 243.3632 |
| | 3 224.1914 |
| | 3 270.8883 |
| | 3 280.5388 |
| | 3 166.7616 |
| | 3 128.7792 |
| | 3 129.4639 |
| | 3 125.0747 |
| | 3 129.8028 |
| | 3 121.2787 |
| | 3 088.9787 |
| | 3 116.8438 |
| | 3 123.4309 |
| | 3 113.1157 |
| | 3 103.2660 |
| | 3 124.3731 |
| | 3 115.3356 |
| | 3 094.0899 |
| | 3 082.7267 |
| | 3 105.8928 |
| | 3 117.5583 |
| | 3 115.5470 |
| | 3 056.4785 |
| | 3 008.8298 |
| | 3 055.6582 |
| | 3 077.0208 |
| | 3 089.5088 |
| | 3 093.3010 |
| | 3 109.1087 |
| | 3 146.7349 |
| | 3 164.5550 |
| | 3 169.8752 |
| | 3 175.6616 |
| | 3 187.1236 |
| | 3 222.1036 |
| | 3 227.8681 |
| | 3 259.0463 |
| | 3 266.3158 |
| | 3 258.7974 |
| | 3 242.2553 |
| | 3 194.7776 |
| | 3 004.5250 |
| | 3 006.3667 |
| | 3 000.0822 |
| | 3 002.1725 |
| | 3 003.0882 |
| | 2 972.9783 |
| | 2 986.8171 |
| | 2 966.3236 |
| | 2 970.0411 |
| | 2 964.1299 |
| | 2 974.2133 |
| | 2 970.9726 |
| | 2 973.7524 |
| | 2 976.2796 |
| | 2 983.9583 |
| | 2 979.4955 |
| | 2 986.7881 |
| | 3 000.6642 |
| | 2 990.6390 |
| | 2 991.4674 |
| | 2 972.7364 |
| | 2 974.5436 |
| | 3 004.2030 |
| | 3 018.3337 |
| | 3 009.6445 |
| | 3 018.6756 |
| | 3 003.7664 |
| | 3 005.3446 |
| | 3 034.0533 |
| | 3 100.0376 |
| | 3 043.5311 |
| | 3 082.1750 |
| | 3 042.1181 |
| | 3 022.2484 |
| | 3 002.9909 |
| | 2 998.3997 |
| | 3 008.5355 |
| | 3 000.0931 |
| | 3 012.8210 |
| | 3 024.5497 |
| | 3 035.0089 |
| | 3 052.1216 |
| | 3 056.4625 |
| | 3 081.0715 |
| | 3 090.9874 |
| | 3 111.5693 |
| | 3 132.7137 |
| | 3 123.4112 |
| | 3 115.5161 |
| | 3 068.3496 |
| | 3 047.9119 |
| | 3 126.9848 |
| | 3 144.4136 |
| | 3 164.7036 |
| | 3 147.8801 |
| | 3 154.6809 |
| | 3 148.1777 |
| | 3 146.2930 |
| | 3 122.8814 |
| | 3 126.5678 |
| | 3 178.7396 |
| | 3 162.3167 |
| | 3 131.2389 |
| | 3 153.8645 |
| | 3 176.1059 |
| | 3 236.7910 |
| | 3 229.2191 |
| | 3 308.7674 |
| | 3 351.8598 |
| | 3 357.3256 |
| | 3 329.6805 |
| | 3 345.0159 |
| | 3 302.6793 |
| | 3 295.7486 |
| | 3 320.0701 |
| | 3 342.7600 |
| | 3 413.8486 |
| | 3 411.4937 |
| | 3 412.2823 |
| | 3 477.4956 |
| | 3 379.9579 |
| | 3 347.6278 |
| | 3 402.9086 |
| | 3 403.2995 |
| | 3 448.7061 |
| | 3 453.4388 |
| | 3 499.4139 |
| | 3 606.5474 |
| | 3 575.6040 |
| | 3 721.6504 |
| | 3 761.8466 |
| | 3 840.7598 |
| | 3 845.7323 |
| | 3 973.4993 |
| | 4 000.4167 |
| | 4 017.8975 |
| | 3 966.0319 |
| | 3 964.3329 |
| | 3 915.6768 |
| | 3 915.1662 |
| | 3 763.0940 |
| | 3 692.8127 |
| | 3 713.9991 |
| | 3 685.1335 |
| | 3 685.1306 |
| | 3 745.2116 |
| | 3 717.7663 |
| | 3 875.5842 |
| | 4 109.9913 |
| | 4 159.9764 |
| | 3 961.0226 |
| | 3 670.3422 |
| | 3 670.3300 |
| | 3 637.7469 |
| | 3 273.2626 |
| | 3 259.0873 |
| | 3 217.6907 |
| | 3 157.2254 |
| | 3 089.3866 |
| | 3 143.8757 |
| | 3 106.1885 |
| | 3 049.8709 |
| | 3 049.8649 |
| | 3 057.3694 |
| | 3 053.6167 |
| | 3 024.7097 |
| | 3 032.5750 |
| | 3 047.8867 |
| | 3 047.7582 |
| | 3 062.4755 |
| | 3 067.3528 |
| | 3 085.1543 |
| | 3 102.8387 |
| | 3 107.8281 |
| | 3 100.3298 |
| | 3 111.5807 |
| | 3 086.8872 |
| | 3 077.9062 |
| | 3 063.1058 |
| | 3 070.6741 |
| | 3 056.1211 |
| | 3 057.3693 |
| | 3 058.6046 |
| | 3 132.3103 |
| | 3 200.9442 |
| | 3 144.7937 |
| | 3 123.5802 |
| | 3 037.3898 |
| | 3 042.3809 |
| | 3 118.8287 |
| | 3 092.8511 |
| | 3 070.5399 |
| | 3 118.9088 |
| | 3 193.4556 |
| | 3 138.8830 |
| | 3 148.9768 |
| | 3 129.5155 |
| | 3 162.8484 |
| | 3 138.6020 |
| | 3 108.5896 |
| | 3 109.2054 |
| | 3 101.3799 |
| | 3 099.9647 |
| | 3 046.2580 |
| | 3 041.3833 |
| | 3 016.3750 |
| | 3 028.9293 |
| | 2 990.5234 |
| | 3 000.6031 |
| | 2 947.7336 |
| | 2 921.3789 |
| | 2 994.2313 |
| | 2 991.3824 |
| | 2 968.1406 |
| | 2 968.0107 |
| | 2 989.9932 |
| | 2 968.2036 |
| | 2 935.2269 |
| | 2 915.9917 |
| | 2 862.3880 |
| | 2 853.9714 |
| | 2 857.2887 |
| | 2 844.4542 |
| | 2 843.4490 |
| | 2 817.6077 |
| | 2 857.5737 |
| | 2 768.3448 |
| | 2 755.6267 |
| | 2 765.3409 |
| | 2 762.9210 |
| | 2 799.5328 |
| | 2 845.7839 |
| | 2 853.1783 |
| | 2 847.5495 |
| | 2 859.9967 |
| | 2 862.9741 |
| | 2 859.3498 |
| | 2 890.5859 |
| | 2 879.8539 |
| | 2 903.9121 |
| | 2 848.7254 |
| | 2 843.4265 |
| | 2 831.9866 |
| | 2 840.1678 |
| | 2 851.1577 |
| | 2 850.3329 |
| | 2 857.6350 |
| | 2 831.0232 |
| | 2 830.3508 |
| | 2 842.2573 |
| | 2 837.6860 |
| | 2 833.5183 |
| | 2 847.4827 |
| | 2 837.5511 |
| | 2 840.1541 |
| | 2 835.0611 |
| | 2 834.3469 |
| | 2 825.1648 |
| | 2 844.6846 |
| | 2 826.1635 |
| | 2 844.5217 |
| | 2 832.0765 |
| | 2 847.2953 |
| | 2 813.5767 |
| | 2 811.1894 |
| | 2 801.5443 |
| | 2 811.0200 |
| | 2 810.1411 |
| | 2 818.4621 |
| | 2 799.8521 |
| | 2 807.0816 |
| | 2 832.6397 |
| | 2 857.8378 |
| | 2 789.5031 |
| | 2 808.9252 |
| | 2 876.1116 |
| | 2 871.4798 |
| | 2 889.8791 |