Historyczny nowy sol peruwiański / rupia indonezyjska
Historia stawek dziennych PEN /IDR ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 nowy sol peruwiański = 5 367.6824 rupia indonezyjska
minimum na
1 nowy sol peruwiański = 2 750.3679 rupia indonezyjska
| Date | PEN/IDR |
|---|---|
| 5 290.3686 | |
| 5 323.2814 | |
| 5 312.8834 | |
| 5 259.9691 | |
| 5 278.9634 | |
| 5 212.1286 | |
| 5 244.8778 | |
| 5 256.1309 | |
| 5 218.7100 | |
| 5 164.2583 | |
| 5 074.0471 | |
| 4 957.5422 | |
| 4 928.8506 | |
| 4 988.0781 | |
| 5 069.1256 | |
| 4 969.9561 | |
| 4 861.0470 | |
| 4 856.6553 | |
| 4 933.3613 | |
| 4 847.6793 | |
| 5 014.9335 | |
| 5 024.4596 | |
| 5 019.3434 | |
| 5 004.9295 | |
| 4 976.0028 | |
| 4 999.9874 | |
| 5 046.9650 | |
| 5 019.6567 | |
| 4 980.9540 | |
| 4 981.9144 | |
| 4 980.3202 | |
| 4 943.5739 | |
| 4 962.5489 | |
| 4 937.0517 | |
| 4 914.7249 | |
| 4 974.4595 | |
| 4 944.7275 | |
| 4 953.4448 | |
| 4 852.1089 | |
| 4 900.3563 | |
| 4 815.3979 | |
| 4 796.5382 | |
| 4 768.9198 | |
| 4 753.5260 | |
| 4 688.5180 | |
| 4 686.4963 | |
| 4 656.2659 | |
| 4 640.7036 | |
| 4 558.1661 | |
| 4 623.2360 | |
| 4 545.7531 | |
| 4 626.5067 | |
| 4 587.7268 | |
| 4 570.5237 | |
| 4 601.5985 | |
| 4 556.3248 | |
| 4 567.8770 | |
| 4 505.4761 | |
| 4 474.1861 | |
| 4 506.0116 | |
| 4 440.8360 | |
| 4 457.3379 | |
| 4 579.9528 | |
| 4 467.5067 | |
| 4 582.9488 | |
| 4 541.4796 | |
| 4 501.6792 | |
| 4 580.8474 | |
| 4 552.4598 | |
| 4 557.2889 | |
| 4 480.0569 | |
| 4 459.3604 | |
| 4 457.0433 | |
| 4 424.6538 | |
| 4 386.4041 | |
| 4 404.0139 | |
| 4 378.2665 | |
| 4 346.6421 | |
| 4 352.8628 | |
| 4 320.3736 | |
| 4 303.4880 | |
| 4 319.7352 | |
| 4 355.1330 | |
| 4 304.2985 | |
| 4 262.7549 | |
| 4 260.3436 | |
| 4 180.8521 | |
| 4 174.3458 | |
| 4 187.8058 | |
| 4 186.9794 | |
| 4 185.1167 | |
| 4 145.1354 | |
| 4 181.5301 | |
| 4 225.0392 | |
| 4 091.6351 | |
| 4 053.7660 | |
| 4 067.8546 | |
| 4 071.5562 | |
| 4 150.4117 | |
| 4 130.2343 | |
| 4 159.1674 | |
| 4 269.9905 | |
| 4 343.9474 | |
| 4 364.7476 | |
| 4 334.2605 | |
| 4 347.4172 | |
| 4 293.1865 | |
| 4 273.5234 | |
| 4 310.3224 | |
| 4 367.0458 | |
| 4 352.5322 | |
| 4 345.9922 | |
| 4 294.6279 | |
| 4 286.9060 | |
| 4 340.5929 | |
| 4 303.2622 | |
| 4 340.2947 | |
| 4 399.1182 | |
| 4 340.5410 | |
| 4 335.3162 | |
| 4 285.3815 | |
| 4 270.1469 | |
| 4 259.6679 | |
| 4 163.2202 | |
| 4 180.9155 | |
| 4 119.9539 | |
| 4 096.6379 | |
| 4 030.0113 | |
| 4 113.0422 | |
| 4 176.4689 | |
| 4 186.5545 | |
| 4 207.5467 | |
| 4 186.6199 | |
| 4 155.9477 | |
| 4 180.8718 | |
| 4 108.3160 | |
| 4 179.9674 | |
| 4 143.1710 | |
| 4 154.5894 | |
| 4 098.1489 | |
| 4 136.6264 | |
| 4 153.6318 | |
| 4 121.1143 | |
| 4 101.1928 | |
| 4 061.2286 | |
| 4 104.6326 | |
| 4 096.3277 | |
| 4 098.0619 | |
| 4 141.0324 | |
| 4 138.6869 | |
| 4 112.4469 | |
| 4 128.6366 | |
| 4 119.7207 | |
| 4 161.2543 | |
| 4 135.8582 | |
| 4 193.7389 | |
| 4 188.3160 | |
| 4 210.9961 | |
| 4 170.0434 | |
| 4 158.0134 | |
| 4 138.7773 | |
| 4 144.8381 | |
| 4 082.3226 | |
| 4 037.5495 | |
| 4 074.3801 | |
| 4 038.0974 | |
| 4 045.5601 | |
| 3 983.0673 | |
| 3 953.5923 | |
| 3 984.9711 | |
| 3 934.2646 | |
| 4 066.2582 | |
| 4 059.5265 | |
| 3 989.5168 | |
| 3 943.8896 | |
| 3 966.5783 | |
| 3 904.9725 | |
| 3 916.5752 | |
| 3 886.2377 | |
| 3 967.1929 | |
| 4 111.4208 | |
| 4 088.4673 | |
| 4 098.8029 | |
| 4 058.1821 | |
| 4 078.4535 | |
| 4 043.1738 | |
| 4 085.8958 | |
| 4 105.9741 | |
| 4 034.0454 | |
| 3 975.9304 | |
| 3 925.6386 | |
| 3 919.2971 | |
| 3 881.6649 | |
| 3 871.7979 | |
| 3 834.9629 | |
| 3 884.6785 | |
| 3 880.8263 | |
| 3 840.8029 | |
| 3 838.6639 | |
| 3 885.8701 | |
| 3 857.5095 | |
| 3 822.8944 | |
| 3 793.2159 | |
| 3 790.8043 | |
| 3 827.9870 | |
| 3 837.2031 | |
| 3 830.4131 | |
| 3 899.2954 | |
| 3 917.1092 | |
| 3 981.6413 | |
| 3 936.2535 | |
| 3 891.6687 | |
| 3 959.8308 | |
| 3 922.6415 | |
| 3 885.2694 | |
| 3 813.9851 | |
| 3 787.9145 | |
| 3 829.0930 | |
| 3 790.6225 | |
| 3 872.9796 | |
| 3 853.2309 | |
| 3 781.5162 | |
| 3 843.6205 | |
| 3 794.2653 | |
| 3 744.9408 | |
| 3 726.8321 | |
| 3 728.4153 | |
| 3 704.8063 | |
| 3 633.8989 | |
| 3 602.4404 | |
| 3 559.9002 | |
| 3 556.3295 | |
| 3 530.5705 | |
| 3 534.4697 | |
| 3 538.6112 | |
| 3 556.2659 | |
| 3 538.8205 | |
| 3 550.8212 | |
| 3 573.4122 | |
| 3 564.2817 | |
| 3 585.7026 | |
| 3 473.7045 | |
| 3 453.5992 | |
| 3 459.5974 | |
| 3 465.1678 | |
| 3 470.7202 | |
| 3 475.2657 | |
| 3 512.2043 | |
| 3 498.9393 | |
| 3 523.2684 | |
| 3 518.6176 | |
| 3 534.9425 | |
| 3 709.4807 | |
| 3 740.1817 | |
| 3 665.8893 | |
| 3 708.9613 | |
| 3 638.5001 | |
| 3 642.5892 | |
| 3 647.9612 | |
| 3 712.6104 | |
| 3 735.2308 | |
| 3 795.2078 | |
| 3 885.7473 | |
| 3 724.7564 | |
| 3 791.1000 | |
| 3 797.3126 | |
| 3 996.2238 | |
| 4 037.1217 | |
| 3 871.2853 | |
| 3 864.8073 | |
| 3 879.7280 | |
| 3 888.7141 | |
| 3 875.5930 | |
| 3 896.9318 | |
| 3 864.1173 | |
| 3 815.4742 | |
| 3 843.3163 | |
| 3 854.8696 | |
| 3 852.0968 | |
| 3 888.2602 | |
| 3 911.9740 | |
| 3 871.2405 | |
| 3 905.2274 | |
| 3 925.8738 | |
| 3 921.0703 | |
| 3 915.1693 | |
| 3 914.0905 | |
| 3 939.7102 | |
| 3 842.9416 | |
| 3 975.9300 | |
| 4 041.2597 | |
| 4 070.8870 | |
| 4 099.3626 | |
| 4 099.7695 | |
| 4 119.8712 | |
| 4 145.0921 | |
| 4 142.9923 | |
| 4 163.8599 | |
| 4 176.2472 | |
| 4 136.8559 | |
| 4 105.8724 | |
| 4 119.5826 | |
| 4 116.8974 | |
| 4 124.2052 | |
| 4 106.0714 | |
| 4 204.5144 | |
| 4 108.6619 | |
| 4 032.8822 | |
| 4 016.1198 | |
| 4 085.6984 | |
| 4 032.0680 | |
| 4 098.2327 | |
| 4 261.1139 | |
| 4 385.1012 | |
| 4 347.9237 | |
| 4 424.5303 | |
| 4 445.7841 | |
| 4 507.2180 | |
| 4 518.9788 | |
| 4 641.3945 | |
| 4 730.1587 | |
| 4 665.4334 | |
| 4 829.1189 | |
| 4 316.7436 | |
| 4 046.2644 | |
| 4 128.1366 | |
| 4 092.1547 | |
| 4 038.7570 | |
| 4 042.2317 | |
| 4 060.3251 | |
| 3 972.2093 | |
| 4 102.0846 | |
| 4 090.2752 | |
| 4 187.9062 | |
| 4 199.5089 | |
| 4 208.2306 | |
| 4 172.1022 | |
| 4 148.7989 | |
| 4 165.2893 | |
| 4 153.8664 | |
| 4 175.3948 | |
| 4 167.9481 | |
| 4 209.4814 | |
| 4 203.9491 | |
| 4 214.3433 | |
| 4 208.9427 | |
| 4 189.1396 | |
| 4 216.6545 | |
| 4 183.3008 | |
| 4 222.7640 | |
| 4 196.5178 | |
| 4 202.3530 | |
| 4 216.1105 | |
| 4 242.7931 | |
| 4 203.7560 | |
| 4 197.0207 | |
| 4 247.5970 | |
| 4 245.1346 | |
| 4 234.7331 | |
| 4 280.2594 | |
| 4 289.9504 | |
| 4 297.9402 | |
| 4 276.9611 | |
| 4 272.6064 | |
| 4 216.3266 | |
| 4 297.1170 | |
| 4 333.5552 | |
| 4 295.8136 | |
| 4 316.6204 | |
| 4 279.6735 | |
| 4 258.9865 | |
| 4 262.6376 | |
| 4 313.5154 | |
| 4 301.7860 | |
| 4 293.7436 | |
| 4 318.7630 | |
| 4 304.1593 | |
| 4 270.2770 | |
| 4 240.9562 | |
| 4 253.3770 | |
| 4 211.5333 | |
| 4 194.2717 | |
| 4 194.3241 | |
| 4 272.0309 | |
| 4 226.8318 | |
| 4 208.2270 | |
| 4 265.6604 | |
| 4 333.2419 | |
| 4 360.8624 | |
| 4 323.8325 | |
| 4 230.1812 | |
| 4 285.2892 | |
| 4 326.3851 | |
| 4 392.4940 | |
| 4 445.2352 | |
| 4 555.9547 | |
| 4 567.4662 | |
| 4 560.0735 | |
| 4 611.8778 | |
| 4 409.1784 | |
| 4 373.1054 | |
| 4 348.7767 | |
| 4 332.4031 | |
| 4 355.5031 | |
| 4 359.4689 | |
| 4 326.5246 | |
| 4 363.3123 | |
| 4 379.1628 | |
| 4 371.2775 | |
| 4 366.0573 | |
| 4 363.8188 | |
| 4 332.9793 | |
| 4 324.8203 | |
| 4 301.0332 | |
| 4 252.1840 | |
| 4 265.9881 | |
| 4 241.4844 | |
| 4 288.2728 | |
| 4 310.9288 | |
| 4 287.4047 | |
| 4 265.1735 | |
| 4 262.9770 | |
| 4 296.0010 | |
| 4 273.4570 | |
| 4 252.8102 | |
| 4 264.9176 | |
| 4 276.2577 | |
| 4 206.5046 | |
| 4 226.2846 | |
| 4 229.6794 | |
| 4 197.3137 | |
| 4 170.1420 | |
| 4 178.4646 | |
| 4 188.7951 | |
| 4 148.2352 | |
| 4 166.3641 | |
| 4 174.3202 | |
| 4 176.0538 | |
| 4 189.4669 | |
| 4 190.4065 | |
| 4 119.6481 | |
| 4 186.9132 | |
| 4 180.6322 | |
| 4 159.7281 | |
| 4 169.3113 | |
| 4 175.7294 | |
| 4 173.1109 | |
| 4 169.2715 | |
| 4 176.1235 | |
| 4 153.1908 | |
| 4 125.2700 | |
| 4 136.1711 | |
| 4 094.3750 | |
| 4 080.1982 | |
| 4 083.7009 | |
| 4 124.7818 | |
| 4 112.0988 | |
| 4 122.2855 | |
| 4 114.6241 | |
| 4 117.1568 | |
| 4 108.2309 | |
| 4 099.6026 | |
| 4 092.0031 | |
| 4 117.7390 | |
| 4 103.4648 | |
| 4 093.0767 | |
| 4 038.7022 | |
| 4 063.0877 | |
| 4 065.9890 | |
| 4 056.7595 | |
| 4 067.3094 | |
| 4 069.1193 | |
| 4 050.7246 | |
| 4 107.0924 | |
| 4 110.5428 | |
| 4 088.2779 | |
| 4 070.4225 | |
| 4 109.0856 | |
| 4 108.0466 | |
| 4 118.9655 | |
| 4 070.7331 | |
| 4 067.7966 | |
| 4 101.3945 | |
| 4 123.6216 | |
| 4 107.3709 | |
| 4 048.6701 | |
| 4 070.8594 | |
| 4 056.7156 | |
| 3 976.7637 | |
| 3 949.4413 | |
| 4 009.3644 | |
| 3 981.3612 | |
| 3 927.6668 | |
| 3 918.4181 | |
| 3 942.3443 | |
| 3 954.5079 | |
| 3 956.5698 | |
| 3 918.8525 | |
| 3 868.5408 | |
| 3 877.5068 | |
| 3 872.1249 | |
| 3 839.9252 | |
| 3 810.8179 | |
| 3 848.1413 | |
| 3 878.7397 | |
| 3 890.2664 | |
| 3 850.5236 | |
| 3 933.9065 | |
| 3 953.0792 | |
| 3 979.3049 | |
| 3 960.0108 | |
| 3 955.5435 | |
| 3 911.7647 | |
| 3 950.9992 | |
| 3 985.4493 | |
| 3 999.2491 | |
| 3 992.5248 | |
| 4 035.4244 | |
| 4 010.6863 | |
| 4 015.7020 | |
| 4 025.7315 | |
| 4 060.1748 | |
| 4 082.8554 | |
| 4 002.6063 | |
| 4 021.6998 | |
| 4 025.5923 | |
| 4 050.5415 | |
| 4 028.8380 | |
| 3 881.4288 | |
| 3 960.5759 | |
| 3 919.3668 | |
| 3 886.3871 | |
| 3 830.1594 | |
| 3 794.4713 | |
| 3 796.5017 | |
| 3 855.4223 | |
| 3 851.3252 | |
| 3 913.0155 | |
| 3 967.6558 | |
| 4 012.9841 | |
| 4 077.2543 | |
| 4 067.1552 | |
| 4 054.6182 | |
| 4 021.5308 | |
| 4 145.6168 | |
| 4 145.2439 | |
| 4 089.7032 | |
| 4 077.4709 | |
| 4 079.4053 | |
| 4 118.0022 | |
| 4 145.8025 | |
| 4 174.1214 | |
| 4 168.3419 | |
| 4 165.8138 | |
| 4 172.1183 | |
| 4 537.6529 | |
| 4 525.6159 | |
| 4 520.4166 | |
| 4 450.9048 | |
| 4 416.4211 | |
| 4 339.9027 | |
| 4 261.7877 | |
| 4 262.8843 | |
| 4 226.4217 | |
| 4 235.5548 | |
| 4 227.1028 | |
| 4 215.1684 | |
| 4 190.9901 | |
| 4 195.6126 | |
| 4 197.7855 | |
| 4 202.1235 | |
| 4 218.8101 | |
| 4 242.6789 | |
| 4 190.9098 | |
| 4 185.9228 | |
| 4 166.3206 | |
| 4 170.2120 | |
| 4 131.5419 | |
| 4 137.9634 | |
| 4 130.5106 | |
| 4 161.0537 | |
| 4 192.6041 | |
| 4 225.6050 | |
| 4 223.8191 | |
| 4 275.4009 | |
| 4 223.6095 | |
| 4 192.0248 | |
| 4 160.0201 | |
| 4 136.7833 | |
| 4 137.5013 | |
| 4 148.8062 | |
| 4 141.4094 | |
| 4 189.6446 | |
| 4 213.8393 | |
| 4 226.9045 | |
| 4 162.8215 | |
| 4 191.3689 | |
| 4 285.6910 | |
| 4 179.7213 | |
| 4 187.3890 | |
| 4 171.2655 | |
| 4 166.4702 | |
| 4 149.6395 | |
| 4 139.9206 | |
| 4 179.4401 | |
| 4 153.8292 | |
| 4 206.6976 | |
| 4 213.0132 | |
| 4 192.9735 | |
| 4 177.4786 | |
| 4 178.1246 | |
| 4 113.0580 | |
| 4 108.8237 | |
| 4 130.1963 | |
| 4 160.3750 | |
| 4 188.1851 | |
| 4 203.9236 | |
| 4 161.2871 | |
| 4 153.1188 | |
| 4 187.9228 | |
| 4 243.8217 | |
| 4 259.1761 | |
| 4 278.5466 | |
| 4 235.4591 | |
| 4 233.6828 | |
| 4 239.0805 | |
| 4 148.7523 | |
| 4 085.6969 | |
| 4 137.3097 | |
| 4 104.3573 | |
| 4 122.9090 | |
| 4 118.5982 | |
| 4 109.4194 | |
| 4 034.1814 | |
| 4 036.3775 | |
| 4 055.3184 | |
| 4 034.7210 | |
| 4 060.8247 | |
| 4 129.9773 | |
| 4 154.6380 | |
| 4 195.1255 | |
| 4 298.0308 | |
| 4 323.1470 | |
| 4 320.6449 | |
| 4 307.7904 | |
| 4 282.0251 | |
| 4 331.8299 | |
| 4 354.7894 | |
| 4 392.7526 | |
| 4 370.7447 | |
| 4 270.2124 | |
| 4 203.2107 | |
| 4 154.7284 | |
| 4 158.7072 | |
| 4 106.8601 | |
| 4 087.3059 | |
| 3 966.4929 | |
| 4 050.8022 | |
| 4 006.5509 | |
| 4 092.7275 | |
| 4 143.6860 | |
| 4 155.5821 | |
| 4 105.0055 | |
| 4 004.8303 | |
| 3 930.8305 | |
| 3 886.8497 | |
| 3 754.9388 | |
| 3 685.5381 | |
| 3 679.7771 | |
| 3 686.2399 | |
| 3 633.7932 | |
| 3 618.5422 | |
| 3 572.7030 | |
| 3 565.4091 | |
| 3 553.2927 | |
| 3 619.5283 | |
| 3 596.4113 | |
| 3 602.5216 | |
| 3 654.0371 | |
| 3 704.2694 | |
| 3 738.3158 | |
| 3 705.5065 | |
| 3 686.8144 | |
| 3 736.7597 | |
| 3 753.0616 | |
| 3 775.7882 | |
| 3 740.5581 | |
| 3 739.3876 | |
| 3 743.3818 | |
| 3 731.8668 | |
| 3 739.8316 | |
| 3 726.3117 | |
| 3 768.4684 | |
| 3 735.2663 | |
| 3 749.0111 | |
| 3 793.8715 | |
| 3 780.9352 | |
| 3 791.5236 | |
| 3 801.2587 | |
| 3 780.1382 | |
| 3 763.7552 | |
| 3 765.9247 | |
| 3 742.9162 | |
| 3 726.6368 | |
| 3 717.4581 | |
| 3 694.0187 | |
| 3 683.8393 | |
| 3 704.3757 | |
| 3 702.0797 | |
| 3 716.1434 | |
| 3 708.7642 | |
| 3 699.3672 | |
| 3 685.2992 | |
| 3 680.0979 | |
| 3 638.5660 | |
| 3 663.5137 | |
| 3 655.7798 | |
| 3 635.3919 | |
| 3 635.2815 | |
| 3 626.5285 | |
| 3 610.8463 | |
| 3 607.1629 | |
| 3 588.7097 | |
| 3 615.8911 | |
| 3 557.9350 | |
| 3 520.5374 | |
| 3 547.3925 | |
| 3 538.9322 | |
| 3 519.5287 | |
| 3 486.2198 | |
| 3 490.0450 | |
| 3 489.8571 | |
| 3 464.4169 | |
| 3 484.6534 | |
| 3 480.0705 | |
| 3 464.0600 | |
| 3 448.9838 | |
| 3 429.4183 | |
| 3 428.7929 | |
| 3 436.4478 | |
| 3 413.9144 | |
| 3 429.6999 | |
| 3 412.6329 | |
| 3 422.4593 | |
| 3 353.3406 | |
| 3 356.2247 | |
| 3 341.5678 | |
| 3 353.1182 | |
| 3 322.2992 | |
| 3 408.0568 | |
| 3 395.6212 | |
| 3 364.9659 | |
| 3 361.6788 | |
| 3 364.7571 | |
| 3 349.1319 | |
| 3 349.0104 | |
| 3 376.2139 | |
| 3 347.4947 | |
| 3 312.9387 | |
| 3 310.5551 | |
| 3 270.2857 | |
| 3 253.9878 | |
| 3 240.9254 | |
| 3 243.3632 | |
| 3 224.1914 | |
| 3 270.8883 | |
| 3 280.5388 | |
| 3 166.7616 | |
| 3 128.7792 | |
| 3 129.4639 | |
| 3 125.0747 | |
| 3 129.8028 | |
| 3 121.2787 | |
| 3 088.9787 | |
| 3 116.8438 | |
| 3 123.4309 | |
| 3 113.1157 | |
| 3 103.2660 | |
| 3 124.3731 | |
| 3 115.3356 | |
| 3 094.0899 | |
| 3 082.7267 | |
| 3 105.8928 | |
| 3 117.5583 | |
| 3 115.5470 | |
| 3 056.4785 | |
| 3 008.8298 | |
| 3 055.6582 | |
| 3 077.0208 | |
| 3 089.5088 | |
| 3 093.3010 | |
| 3 109.1087 | |
| 3 146.7349 | |
| 3 164.5550 | |
| 3 169.8752 | |
| 3 175.6616 | |
| 3 187.1236 | |
| 3 222.1036 | |
| 3 227.8681 | |
| 3 259.0463 | |
| 3 266.3158 | |
| 3 258.7974 | |
| 3 242.2553 | |
| 3 194.7776 | |
| 3 004.5250 | |
| 3 006.3667 | |
| 3 000.0822 | |
| 3 002.1725 | |
| 3 003.0882 | |
| 2 972.9783 | |
| 2 986.8171 | |
| 2 966.3236 | |
| 2 970.0411 | |
| 2 964.1299 | |
| 2 974.2133 | |
| 2 970.9726 | |
| 2 973.7524 | |
| 2 976.2796 | |
| 2 983.9583 | |
| 2 979.4955 | |
| 2 986.7881 | |
| 3 000.6642 | |
| 2 990.6390 | |
| 2 991.4674 | |
| 2 972.7364 | |
| 2 974.5436 | |
| 3 004.2030 | |
| 3 018.3337 | |
| 3 009.6445 | |
| 3 018.6756 | |
| 3 003.7664 | |
| 3 005.3446 | |
| 3 034.0533 | |
| 3 100.0376 | |
| 3 043.5311 | |
| 3 082.1750 | |
| 3 042.1181 | |
| 3 022.2484 | |
| 3 002.9909 | |
| 2 998.3997 | |
| 3 008.5355 | |
| 3 000.0931 | |
| 3 012.8210 | |
| 3 024.5497 | |
| 3 035.0089 | |
| 3 052.1216 | |
| 3 056.4625 | |
| 3 081.0715 | |
| 3 090.9874 | |
| 3 111.5693 | |
| 3 132.7137 | |
| 3 123.4112 | |
| 3 115.5161 | |
| 3 068.3496 | |
| 3 047.9119 | |
| 3 126.9848 | |
| 3 144.4136 | |
| 3 164.7036 | |
| 3 147.8801 | |
| 3 154.6809 | |
| 3 148.1777 | |
| 3 146.2930 | |
| 3 122.8814 | |
| 3 126.5678 | |
| 3 178.7396 | |
| 3 162.3167 | |
| 3 131.2389 | |
| 3 153.8645 | |
| 3 176.1059 | |
| 3 236.7910 | |
| 3 229.2191 | |
| 3 308.7674 | |
| 3 351.8598 | |
| 3 357.3256 | |
| 3 329.6805 | |
| 3 345.0159 | |
| 3 302.6793 | |
| 3 295.7486 | |
| 3 320.0701 | |
| 3 342.7600 | |
| 3 413.8486 | |
| 3 411.4937 | |
| 3 412.2823 | |
| 3 477.4956 | |
| 3 379.9579 | |
| 3 347.6278 | |
| 3 402.9086 | |
| 3 403.2995 | |
| 3 448.7061 | |
| 3 453.4388 | |
| 3 499.4139 | |
| 3 606.5474 | |
| 3 575.6040 | |
| 3 721.6504 | |
| 3 761.8466 | |
| 3 840.7598 | |
| 3 845.7323 | |
| 3 973.4993 | |
| 4 000.4167 | |
| 4 017.8975 | |
| 3 966.0319 | |
| 3 964.3329 | |
| 3 915.6768 | |
| 3 915.1662 | |
| 3 763.0940 | |
| 3 692.8127 | |
| 3 713.9991 | |
| 3 685.1335 | |
| 3 685.1306 | |
| 3 745.2116 | |
| 3 717.7663 | |
| 3 875.5842 | |
| 4 109.9913 | |
| 4 159.9764 | |
| 3 961.0226 | |
| 3 670.3422 | |
| 3 670.3300 | |
| 3 637.7469 | |
| 3 273.2626 | |
| 3 259.0873 | |
| 3 217.6907 | |
| 3 157.2254 | |
| 3 089.3866 | |
| 3 143.8757 | |
| 3 106.1885 | |
| 3 049.8709 | |
| 3 049.8649 | |
| 3 057.3694 | |
| 3 053.6167 | |
| 3 024.7097 | |
| 3 032.5750 | |
| 3 047.8867 | |
| 3 047.7582 | |
| 3 062.4755 | |
| 3 067.3528 | |
| 3 085.1543 | |
| 3 102.8387 | |
| 3 107.8281 | |
| 3 100.3298 | |
| 3 111.5807 | |
| 3 086.8872 | |
| 3 077.9062 | |
| 3 063.1058 | |
| 3 070.6741 | |
| 3 056.1211 | |
| 3 057.3693 | |
| 3 058.6046 | |
| 3 132.3103 | |
| 3 200.9442 | |
| 3 144.7937 | |
| 3 123.5802 | |
| 3 037.3898 | |
| 3 042.3809 | |
| 3 118.8287 | |
| 3 092.8511 | |
| 3 070.5399 | |
| 3 118.9088 | |
| 3 193.4556 | |
| 3 138.8830 | |
| 3 148.9768 | |
| 3 129.5155 | |
| 3 162.8484 | |
| 3 138.6020 | |
| 3 108.5896 | |
| 3 109.2054 | |
| 3 101.3799 | |
| 3 099.9647 | |
| 3 046.2580 | |
| 3 041.3833 | |
| 3 016.3750 | |
| 3 028.9293 | |
| 2 990.5234 | |
| 3 000.6031 | |
| 2 947.7336 | |
| 2 921.3789 | |
| 2 994.2313 | |
| 2 991.3824 | |
| 2 968.1406 | |
| 2 968.0107 | |
| 2 989.9932 | |
| 2 968.2036 | |
| 2 935.2269 | |
| 2 915.9917 | |
| 2 862.3880 | |
| 2 853.9714 | |
| 2 857.2887 | |
| 2 844.4542 | |
| 2 843.4490 | |
| 2 817.6077 | |
| 2 857.5737 | |
| 2 768.3448 | |
| 2 755.6267 | |
| 2 765.3409 | |
| 2 762.9210 | |
| 2 799.5328 | |
| 2 845.7839 | |
| 2 853.1783 | |
| 2 847.5495 | |
| 2 859.9967 | |
| 2 862.9741 | |
| 2 859.3498 | |
| 2 890.5859 | |
| 2 879.8539 | |
| 2 903.9121 | |
| 2 848.7254 | |
| 2 843.4265 | |
| 2 831.9866 | |
| 2 840.1678 | |
| 2 851.1577 | |
| 2 850.3329 | |
| 2 857.6350 | |
| 2 831.0232 | |
| 2 830.3508 | |
| 2 842.2573 | |
| 2 837.6860 | |
| 2 833.5183 | |
| 2 847.4827 | |
| 2 837.5511 | |
| 2 840.1541 | |
| 2 835.0611 | |
| 2 834.3469 | |
| 2 825.1648 | |
| 2 844.6846 | |
| 2 826.1635 | |
| 2 844.5217 | |
| 2 832.0765 | |
| 2 847.2953 | |
| 2 813.5767 | |
| 2 811.1894 | |
| 2 801.5443 | |
| 2 811.0200 | |
| 2 810.1411 | |
| 2 818.4621 | |
| 2 799.8521 | |
| 2 807.0816 | |
| 2 832.6397 | |
| 2 857.8378 | |
| 2 789.5031 | |
| 2 808.9252 | |
| 2 876.1116 | |
| 2 871.4798 | |
| 2 889.8791 |