História das diárias PEN /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 6 136.4436 Franco de Madagascar
o mínimo em
1 sol peruano = 4 297.0696 Franco de Madagascar
história preço de MGF / PEN
| Date | PEN/MGF |
| | 6 048.9147 |
| | 6 048.4789 |
| | 6 022.6309 |
| | 6 017.5023 |
| | 5 996.3335 |
| | 5 985.9027 |
| | 5 902.2759 |
| | 5 864.4318 |
| | 5 830.9046 |
| | 5 809.5530 |
| | 5 739.4911 |
| | 5 791.8538 |
| | 5 844.4663 |
| | 5 910.1307 |
| | 5 952.3327 |
| | 5 941.3718 |
| | 5 910.2376 |
| | 5 925.4916 |
| | 5 848.1629 |
| | 5 912.1767 |
| | 5 921.8349 |
| | 5 904.3791 |
| | 5 874.7944 |
| | 5 877.6697 |
| | 5 946.7164 |
| | 5 825.1611 |
| | 5 738.1514 |
| | 5 803.6867 |
| | 5 848.7322 |
| | 5 941.8241 |
| | 5 968.0157 |
| | 5 987.1033 |
| | 5 982.2779 |
| | 5 998.7943 |
| | 5 988.9896 |
| | 5 944.8365 |
| | 5 989.1917 |
| | 5 953.9279 |
| | 6 093.2200 |
| | 6 113.5700 |
| | 6 097.5890 |
| | 6 011.9018 |
| | 6 078.0986 |
| | 6 063.7092 |
| | 6 078.7926 |
| | 6 056.4030 |
| | 5 978.2843 |
| | 6 007.5499 |
| | 5 941.7128 |
| | 6 016.0280 |
| | 5 918.8702 |
| | 5 894.4900 |
| | 5 824.5038 |
| | 5 818.2285 |
| | 5 639.2993 |
| | 5 643.1381 |
| | 5 575.7350 |
| | 5 532.2479 |
| | 5 546.8371 |
| | 5 512.4744 |
| | 5 562.0681 |
| | 5 533.9598 |
| | 5 801.4187 |
| | 5 894.1579 |
| | 5 842.6477 |
| | 5 814.4518 |
| | 5 727.7187 |
| | 5 681.9219 |
| | 5 709.2074 |
| | 5 682.2616 |
| | 5 607.5792 |
| | 5 543.7932 |
| | 5 373.3919 |
| | 5 336.0596 |
| | 5 287.8849 |
| | 5 204.8567 |
| | 5 328.1167 |
| | 5 200.2687 |
| | 5 285.9645 |
| | 5 274.9040 |
| | 5 309.8672 |
| | 5 282.2890 |
| | 5 350.7436 |
| | 5 338.1474 |
| | 5 275.2526 |
| | 5 293.7563 |
| | 5 248.3698 |
| | 5 173.1796 |
| | 5 173.2894 |
| | 5 188.4497 |
| | 5 257.1705 |
| | 5 347.5702 |
| | 5 373.7352 |
| | 5 326.9328 |
| | 5 389.6937 |
| | 5 373.7419 |
| | 5 321.7875 |
| | 5 256.3093 |
| | 5 233.4366 |
| | 5 186.6169 |
| | 5 305.1982 |
| | 5 256.4139 |
| | 5 371.7688 |
| | 5 316.4918 |
| | 5 197.3405 |
| | 5 309.2312 |
| | 5 243.1084 |
| | 5 166.2816 |
| | 5 105.7019 |
| | 5 135.3013 |
| | 5 083.0354 |
| | 4 985.2321 |
| | 4 985.4951 |
| | 4 937.9588 |
| | 4 848.6535 |
| | 4 839.8967 |
| | 4 831.6775 |
| | 4 867.7406 |
| | 4 959.1858 |
| | 4 966.3228 |
| | 4 891.6072 |
| | 4 896.2629 |
| | 4 892.8005 |
| | 4 957.5742 |
| | 4 739.4796 |
| | 4 703.4117 |
| | 4 707.2714 |
| | 4 721.4873 |
| | 4 645.8091 |
| | 4 627.2785 |
| | 4 669.6535 |
| | 4 596.1815 |
| | 4 614.4285 |
| | 4 626.8470 |
| | 4 642.0802 |
| | 4 798.8633 |
| | 4 834.2221 |
| | 4 719.9310 |
| | 4 939.6027 |
| | 4 746.7239 |
| | 4 710.1868 |
| | 4 801.5358 |
| | 4 845.5680 |
| | 4 870.5837 |
| | 4 952.5396 |
| | 5 038.6130 |
| | 4 903.5416 |
| | 4 897.7836 |
| | 4 925.5996 |
| | 5 137.2183 |
| | 5 207.6969 |
| | 5 010.1835 |
| | 5 072.8733 |
| | 5 013.7846 |
| | 5 049.3281 |
| | 5 087.4561 |
| | 5 120.9042 |
| | 5 103.3934 |
| | 5 027.3299 |
| | 5 167.1332 |
| | 5 156.6542 |
| | 5 177.7043 |
| | 5 235.3015 |
| | 5 336.6879 |
| | 5 227.3087 |
| | 5 100.8789 |
| | 5 156.0054 |
| | 5 143.2756 |
| | 5 200.9893 |
| | 5 471.5826 |
| | 5 341.1653 |
| | 5 393.8169 |
| | 5 349.7980 |
| | 5 395.1895 |
| | 5 443.6446 |
| | 5 367.6931 |
| | 5 338.9292 |
| | 5 355.7601 |
| | 5 371.7631 |
| | 5 310.8839 |
| | 5 366.4985 |
| | 5 304.5302 |
| | 5 246.4332 |
| | 5 234.2084 |
| | 5 304.8684 |
| | 5 287.0418 |
| | 5 331.8496 |
| | 5 366.0780 |
| | 5 425.7986 |
| | 5 349.7162 |
| | 5 401.8488 |
| | 5 399.8780 |
| | 5 408.3923 |
| | 5 402.8247 |
| | 5 454.4095 |
| | 5 491.0191 |
| | 5 465.5664 |
| | 5 536.0148 |
| | 5 573.2637 |
| | 5 546.3665 |
| | 5 439.6212 |
| | 5 444.7595 |
| | 5 363.6607 |
| | 5 355.6246 |
| | 5 306.7879 |
| | 5 192.5352 |
| | 5 214.9734 |
| | 5 301.0254 |
| | 5 404.8131 |
| | 5 415.6693 |
| | 5 377.3256 |
| | 5 304.5097 |
| | 5 412.2235 |
| | 5 439.9811 |
| | 5 500.4555 |
| | 5 387.9127 |
| | 5 377.7644 |
| | 5 362.3830 |
| | 5 328.4859 |
| | 5 291.5589 |
| | 5 257.2814 |
| | 5 254.4595 |
| | 5 420.7492 |
| | 5 465.8930 |
| | 5 417.8436 |
| | 5 404.8112 |
| | 5 367.2576 |
| | 5 371.9035 |
| | 5 335.5982 |
| | 5 434.8837 |
| | 5 508.7557 |
| | 5 578.2019 |
| | 5 495.7345 |
| | 5 348.4688 |
| | 5 412.5271 |
| | 5 409.7722 |
| | 5 374.5584 |
| | 5 295.0786 |
| | 5 419.1829 |
| | 5 423.7228 |
| | 5 438.4077 |
| | 5 459.2927 |
| | 5 427.7842 |
| | 5 397.5282 |
| | 5 304.6440 |
| | 5 389.8616 |
| | 5 337.1087 |
| | 5 399.5492 |
| | 5 358.1342 |
| | 5 330.3065 |
| | 5 402.8370 |
| | 5 364.1452 |
| | 5 297.7119 |
| | 5 347.9896 |
| | 5 425.4512 |
| | 5 418.9554 |
| | 5 340.7899 |
| | 5 268.9224 |
| | 5 280.8805 |
| | 5 327.9014 |
| | 5 252.1628 |
| | 5 310.9332 |
| | 5 341.9248 |
| | 5 173.6126 |
| | 5 219.3599 |
| | 5 393.2415 |
| | 5 344.5111 |
| | 5 174.5806 |
| | 5 118.1486 |
| | 5 171.8446 |
| | 5 237.5468 |
| | 5 175.2303 |
| | 5 322.4081 |
| | 5 338.4181 |
| | 5 243.3766 |
| | 5 131.8173 |
| | 5 112.9811 |
| | 5 151.5136 |
| | 5 186.6648 |
| | 5 155.1920 |
| | 4 926.2877 |
| | 4 955.6149 |
| | 4 969.7384 |
| | 4 931.9664 |
| | 4 907.1745 |
| | 4 960.3943 |
| | 4 950.8185 |
| | 4 918.2218 |
| | 5 057.3495 |
| | 4 973.4479 |
| | 4 979.6849 |
| | 5 002.1379 |
| | 5 006.5712 |
| | 4 992.4364 |
| | 4 967.3191 |
| | 4 993.0565 |
| | 4 977.0530 |
| | 5 012.7031 |
| | 5 017.5201 |
| | 4 950.7685 |
| | 4 876.7558 |
| | 4 949.5955 |
| | 4 883.3868 |
| | 4 909.3907 |
| | 4 924.2927 |
| | 4 918.4187 |
| | 4 927.3767 |
| | 4 941.1516 |
| | 4 909.9909 |
| | 4 708.8755 |
| | 4 681.7142 |
| | 4 770.7217 |
| | 4 815.6298 |
| | 4 842.5686 |
| | 4 947.5290 |
| | 4 964.4925 |
| | 4 995.4933 |
| | 4 961.9249 |
| | 5 003.2703 |
| | 4 924.9709 |
| | 4 961.8348 |
| | 4 901.5303 |
| | 4 953.4003 |
| | 4 930.5351 |
| | 4 931.0725 |
| | 4 896.7550 |
| | 4 902.4607 |
| | 4 731.2136 |
| | 4 711.1522 |
| | 4 638.2420 |
| | 4 687.7892 |
| | 4 662.2674 |
| | 4 562.5509 |
| | 4 556.6453 |
| | 4 579.1951 |
| | 4 530.2205 |
| | 4 612.6877 |
| | 4 614.5469 |
| | 4 540.9414 |
| | 4 491.0613 |
| | 4 487.1724 |
| | 4 529.9342 |
| | 4 575.4483 |
| | 4 635.4450 |
| | 4 753.7499 |
| | 4 903.8989 |
| | 4 859.6822 |
| | 4 758.6019 |
| | 4 899.9658 |
| | 4 675.7047 |
| | 4 791.1371 |
| | 4 844.7324 |
| | 4 882.2831 |
| | 4 933.9585 |
| | 4 925.6440 |
| | 5 000.2874 |
| | 4 938.5706 |
| | 4 855.8999 |
| | 4 787.2701 |
| | 4 855.0115 |
| | 4 749.9856 |
| | 4 821.2667 |
| | 4 890.6849 |
| | 4 874.1730 |
| | 4 872.2411 |
| | 4 872.6807 |
| | 4 898.9842 |
| | 4 949.7760 |
| | 4 931.0894 |
| | 4 993.2179 |
| | 4 899.6894 |
| | 4 893.8925 |
| | 4 879.2865 |
| | 4 830.2692 |
| | 4 731.3482 |
| | 4 822.4620 |
| | 4 432.5137 |
| | 4 411.0843 |
| | 4 441.0027 |
| | 4 465.7996 |
| | 4 388.4286 |
| | 4 361.6887 |
| | 4 359.6098 |
| | 4 381.7315 |
| | 4 340.2005 |
| | 4 316.0733 |
| | 4 426.9210 |
| | 4 385.0973 |
| | 4 395.9936 |
| | 4 452.1751 |
| | 4 449.4443 |
| | 4 391.0160 |
| | 4 611.9901 |
| | 4 635.7780 |
| | 4 830.7352 |
| | 4 893.2911 |
| | 4 943.5643 |
| | 4 955.4408 |
| | 4 849.9129 |
| | 4 824.8901 |
| | 4 834.4282 |
| | 4 731.8723 |
| | 4 742.1134 |
| | 4 826.8706 |
| | 4 881.7300 |
| | 4 866.2467 |
| | 4 697.0409 |
| | 4 809.6042 |
| | 4 751.2142 |
| | 4 719.2201 |
| | 4 673.5580 |
| | 4 628.1541 |
| | 4 538.8262 |
| | 4 503.7107 |
| | 4 496.0624 |
| | 4 552.0719 |
| | 4 637.0871 |
| | 4 661.7574 |
| | 4 706.2687 |
| | 4 672.9537 |
| | 4 710.0416 |
| | 4 708.8568 |
| | 4 719.8149 |
| | 4 733.5398 |
| | 4 834.9689 |
| | 4 849.1027 |
| | 4 908.6556 |
| | 4 932.2938 |