Histórico sol peruano / Franco de Madagascar
História das diárias PEN /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 6 444.4047376 Franco de Madagascar
o mínimo em
1 sol peruano = 0.0003390 Franco de Madagascar
| Date | PEN/MGF |
|---|---|
| 0.0003408 | |
| 0.0003431 | |
| 0.0003428 | |
| 0.0003415 | |
| 0.0003421 | |
| 6 388.4476684 | |
| 6 385.0603368 | |
| 6 366.6095824 | |
| 6 360.8608313 | |
| 6 352.6251175 | |
| 6 411.4144780 | |
| 6 332.7347162 | |
| 6 227.1141946 | |
| 6 322.6900697 | |
| 6 297.4103018 | |
| 6 271.6661037 | |
| 6 221.1891544 | |
| 6 119.4623147 | |
| 6 146.4342298 | |
| 6 222.7372572 | |
| 6 311.1983947 | |
| 6 309.9170001 | |
| 6 210.3058190 | |
| 6 211.0077408 | |
| 6 284.9792964 | |
| 6 166.0049757 | |
| 6 380.7824387 | |
| 6 383.0126461 | |
| 6 367.7456031 | |
| 6 352.3306209 | |
| 6 337.3295166 | |
| 6 337.8063964 | |
| 6 409.5767138 | |
| 6 416.4066165 | |
| 6 372.9608110 | |
| 6 371.1508193 | |
| 6 379.2916274 | |
| 6 379.4340214 | |
| 6 420.7550495 | |
| 6 437.3921636 | |
| 6 414.3982579 | |
| 6 425.6660644 | |
| 6 418.8926016 | |
| 6 440.3216821 | |
| 6 359.2773093 | |
| 6 383.1242641 | |
| 6 289.5239149 | |
| 6 202.9585478 | |
| 6 152.6392578 | |
| 6 127.1909272 | |
| 6 136.2496531 | |
| 6 079.3492367 | |
| 6 057.8246014 | |
| 6 166.2034491 | |
| 6 042.6682982 | |
| 6 106.2514949 | |
| 5 983.6183463 | |
| 6 081.5000523 | |
| 6 005.8832711 | |
| 6 048.1196489 | |
| 6 035.1429799 | |
| 6 005.8936463 | |
| 5 947.9785400 | |
| 5 965.7706398 | |
| 5 922.7986394 | |
| 5 958.8363110 | |
| 5 868.2835803 | |
| 5 909.8613586 | |
| 6 017.0174476 | |
| 5 913.2165452 | |
| 5 896.7688872 | |
| 5 783.2299811 | |
| 5 841.9894991 | |
| 6 018.1126067 | |
| 6 048.7408036 | |
| 6 088.7201305 | |
| 6 023.2972173 | |
| 6 037.1065459 | |
| 6 063.5248547 | |
| 6 087.1314996 | |
| 6 062.3598257 | |
| 6 094.2674626 | |
| 6 046.0279834 | |
| 6 067.8816028 | |
| 5 981.5726075 | |
| 5 985.4673350 | |
| 5 965.7261519 | |
| 6 013.2645731 | |
| 6 032.9221496 | |
| 6 011.2277837 | |
| 6 008.0485048 | |
| 5 984.1549475 | |
| 5 932.9673650 | |
| 5 880.3222381 | |
| 5 906.9935381 | |
| 5 856.0099821 | |
| 5 876.5512143 | |
| 5 897.2458358 | |
| 5 914.8588608 | |
| 5 893.7061091 | |
| 5 866.4424357 | |
| 5 811.6269022 | |
| 5 755.4009851 | |
| 5 755.9987609 | |
| 5 837.1017819 | |
| 5 811.2589110 | |
| 5 849.1432106 | |
| 5 892.3207874 | |
| 5 891.4269924 | |
| 5 958.8271959 | |
| 5 909.1711797 | |
| 5 931.1409459 | |
| 5 861.1990298 | |
| 5 848.7396182 | |
| 5 899.7215576 | |
| 5 948.5547220 | |
| 5 970.2539221 | |
| 5 922.3508591 | |
| 5 924.8993485 | |
| 5 931.2486619 | |
| 5 996.0747053 | |
| 5 968.8827787 | |
| 5 966.8669515 | |
| 6 048.9146879 | |
| 6 048.4788750 | |
| 6 022.6309480 | |
| 6 017.5022917 | |
| 5 996.3335246 | |
| 5 985.9027023 | |
| 5 902.2759274 | |
| 5 864.4317788 | |
| 5 830.9045683 | |
| 5 809.5529730 | |
| 5 739.4911385 | |
| 5 791.8537758 | |
| 5 844.4662992 | |
| 5 910.1306909 | |
| 5 952.3327073 | |
| 5 941.3718369 | |
| 5 910.2375575 | |
| 5 925.4916487 | |
| 5 848.1628878 | |
| 5 912.1766587 | |
| 5 921.8348805 | |
| 5 904.3791195 | |
| 5 874.7943979 | |
| 5 877.6697354 | |
| 5 946.7164179 | |
| 5 825.1611370 | |
| 5 738.1513953 | |
| 5 803.6866721 | |
| 5 848.7322309 | |
| 5 941.8241445 | |
| 5 968.0156658 | |
| 5 987.1033370 | |
| 5 982.2778905 | |
| 5 998.7942826 | |
| 5 988.9895693 | |
| 5 944.8365349 | |
| 5 989.1917410 | |
| 5 953.9278949 | |
| 6 093.2199968 | |
| 6 113.5700089 | |
| 6 097.5890299 | |
| 6 011.9017915 | |
| 6 078.0985579 | |
| 6 063.7091613 | |
| 6 078.7926115 | |
| 6 056.4030259 | |
| 5 978.2843136 | |
| 6 007.5498557 | |
| 5 941.7127522 | |
| 6 016.0279937 | |
| 5 918.8701702 | |
| 5 894.4900064 | |
| 5 824.5037982 | |
| 5 818.2285018 | |
| 5 639.2993400 | |
| 5 643.1381281 | |
| 5 575.7349598 | |
| 5 532.2478963 | |
| 5 546.8370539 | |
| 5 512.4743906 | |
| 5 562.0681026 | |
| 5 533.9597954 | |
| 5 801.4187489 | |
| 5 894.1578932 | |
| 5 842.6476671 | |
| 5 814.4518006 | |
| 5 727.7186742 | |
| 5 681.9219314 | |
| 5 709.2074462 | |
| 5 682.2615997 | |
| 5 607.5791789 | |
| 5 543.7932447 | |
| 5 373.3919046 | |
| 5 336.0595948 | |
| 5 287.8849121 | |
| 5 204.8567315 | |
| 5 328.1167054 | |
| 5 200.2686936 | |
| 5 285.9645439 | |
| 5 274.9040192 | |
| 5 309.8671998 | |
| 5 282.2889893 | |
| 5 350.7436224 | |
| 5 338.1474000 | |
| 5 275.2525702 | |
| 5 293.7562534 | |
| 5 248.3698166 | |
| 5 173.1795847 | |
| 5 173.2893810 | |
| 5 188.4496782 | |
| 5 257.1704890 | |
| 5 347.5701841 | |
| 5 373.7351563 | |
| 5 326.9328382 | |
| 5 389.6937050 | |
| 5 373.7418684 | |
| 5 321.7875189 | |
| 5 256.3092685 | |
| 5 233.4366308 | |
| 5 186.6168790 | |
| 5 305.1981676 | |
| 5 256.4139473 | |
| 5 371.7687561 | |
| 5 316.4918360 | |
| 5 197.3404742 | |
| 5 309.2312427 | |
| 5 243.1084280 | |
| 5 166.2816397 | |
| 5 105.7019330 | |
| 5 135.3013248 | |
| 5 083.0354028 | |
| 4 985.2320675 | |
| 4 985.4950862 | |
| 4 937.9588426 | |
| 4 848.6535414 | |
| 4 839.8967442 | |
| 4 831.6774527 | |
| 4 867.7405958 | |
| 4 959.1858464 | |
| 4 966.3227616 | |
| 4 891.6071889 | |
| 4 896.2628741 | |
| 4 892.8005411 | |
| 4 957.5742478 | |
| 4 739.4795731 | |
| 4 703.4117235 | |
| 4 707.2713830 | |
| 4 721.4872782 | |
| 4 645.8091019 | |
| 4 627.2784852 | |
| 4 669.6535071 | |
| 4 596.1815077 | |
| 4 614.4284563 | |
| 4 626.8470317 | |
| 4 642.0801823 | |
| 4 798.8632530 | |
| 4 834.2221343 | |
| 4 719.9309970 | |
| 4 939.6026776 | |
| 4 746.7238885 | |
| 4 710.1867940 | |
| 4 801.5357878 | |
| 4 845.5679751 | |
| 4 870.5836968 | |
| 4 952.5395720 | |
| 5 038.6130496 | |
| 4 903.5415631 | |
| 4 897.7836196 | |
| 4 925.5995722 | |
| 5 137.2183287 | |
| 5 207.6969076 | |
| 5 010.1834837 | |
| 5 072.8733167 | |
| 5 013.7845996 | |
| 5 049.3280899 | |
| 5 087.4561131 | |
| 5 120.9042041 | |
| 5 103.3934013 | |
| 5 027.3298747 | |
| 5 167.1331713 | |
| 5 156.6541524 | |
| 5 177.7042752 | |
| 5 235.3014861 | |
| 5 336.6879259 | |
| 5 227.3087065 | |
| 5 100.8788863 | |
| 5 156.0054358 | |
| 5 143.2756380 | |
| 5 200.9893142 | |
| 5 471.5826064 | |
| 5 341.1653184 | |
| 5 393.8169003 | |
| 5 349.7979536 | |
| 5 395.1894886 | |
| 5 443.6445727 | |
| 5 367.6931261 | |
| 5 338.9291799 | |
| 5 355.7600959 | |
| 5 371.7631002 | |
| 5 310.8839475 | |
| 5 366.4985473 | |
| 5 304.5302252 | |
| 5 246.4332343 | |
| 5 234.2084081 | |
| 5 304.8684078 | |
| 5 287.0417576 | |
| 5 331.8496145 | |
| 5 366.0780443 | |
| 5 425.7985926 | |
| 5 349.7162103 | |
| 5 401.8488144 | |
| 5 399.8780003 | |
| 5 408.3923329 | |
| 5 402.8246798 | |
| 5 454.4094920 | |
| 5 491.0190547 | |
| 5 465.5663731 | |
| 5 536.0147847 | |
| 5 573.2636810 | |
| 5 546.3665280 | |
| 5 439.6212078 | |
| 5 444.7595284 | |
| 5 363.6606976 | |
| 5 355.6245761 | |
| 5 306.7879425 | |
| 5 192.5352360 | |
| 5 214.9734396 | |
| 5 301.0254154 | |
| 5 404.8130535 | |
| 5 415.6693096 | |
| 5 377.3255955 | |
| 5 304.5096919 | |
| 5 412.2235252 | |
| 5 439.9811105 | |
| 5 500.4554603 | |
| 5 387.9126974 | |
| 5 377.7643758 | |
| 5 362.3830398 | |
| 5 328.4858854 | |
| 5 291.5589248 | |
| 5 257.2814113 | |
| 5 254.4595450 | |
| 5 420.7492023 | |
| 5 465.8929660 | |
| 5 417.8436342 | |
| 5 404.8112267 | |
| 5 367.2575880 | |
| 5 371.9035026 | |
| 5 335.5981558 | |
| 5 434.8837146 | |
| 5 508.7557080 | |
| 5 578.2019149 | |
| 5 495.7345253 | |
| 5 348.4688206 | |
| 5 412.5270785 | |
| 5 409.7721678 | |
| 5 374.5583875 | |
| 5 295.0785605 | |
| 5 419.1829243 | |
| 5 423.7228270 | |
| 5 438.4077170 | |
| 5 459.2926720 | |
| 5 427.7841759 | |
| 5 397.5282392 | |
| 5 304.6439546 | |
| 5 389.8615851 | |
| 5 337.1086767 | |
| 5 399.5492320 | |
| 5 358.1341909 | |
| 5 330.3064699 | |
| 5 402.8369597 | |
| 5 364.1452431 | |
| 5 297.7118526 | |
| 5 347.9895724 | |
| 5 425.4512280 | |
| 5 418.9553769 | |
| 5 340.7898681 | |
| 5 268.9223600 | |
| 5 280.8804822 | |
| 5 327.9014149 | |
| 5 252.1628025 | |
| 5 310.9332255 | |
| 5 341.9248055 | |
| 5 173.6125698 | |
| 5 219.3599036 | |
| 5 393.2415043 | |
| 5 344.5110821 | |
| 5 174.5806240 | |
| 5 118.1485679 | |
| 5 171.8445968 | |
| 5 237.5468123 | |
| 5 175.2302643 | |
| 5 322.4081070 | |
| 5 338.4180879 | |
| 5 243.3766227 | |
| 5 131.8173415 | |
| 5 112.9810951 | |
| 5 151.5135613 | |
| 5 186.6647830 | |
| 5 155.1920489 | |
| 4 926.2876745 | |
| 4 955.6149272 | |
| 4 969.7384389 | |
| 4 931.9663721 | |
| 4 907.1744622 | |
| 4 960.3943380 | |
| 4 950.8184774 | |
| 4 918.2217834 | |
| 5 057.3495159 | |
| 4 973.4479071 | |
| 4 979.6848936 | |
| 5 002.1379109 | |
| 5 006.5712293 | |
| 4 992.4364088 | |
| 4 967.3190672 | |
| 4 993.0565344 | |
| 4 977.0529787 | |
| 5 012.7031265 | |
| 5 017.5200958 | |
| 4 950.7684539 | |
| 4 876.7557946 | |
| 4 949.5955036 | |
| 4 883.3868428 | |
| 4 909.3906544 | |
| 4 924.2927314 | |
| 4 918.4187130 | |
| 4 927.3767385 | |
| 4 941.1515590 | |
| 4 909.9908643 | |
| 4 708.8754906 | |
| 4 681.7141720 | |
| 4 770.7217381 | |
| 4 815.6298456 | |
| 4 842.5686263 | |
| 4 947.5290209 | |
| 4 964.4925408 | |
| 4 995.4933111 | |
| 4 961.9249061 | |
| 5 003.2703488 | |
| 4 924.9708756 | |
| 4 961.8348442 | |
| 4 901.5302625 | |
| 4 953.4002955 | |
| 4 930.5351128 | |
| 4 931.0725081 | |
| 4 896.7550073 | |
| 4 902.4606986 | |
| 4 731.2135768 | |
| 4 711.1521806 | |
| 4 638.2419527 | |
| 4 687.7891746 | |
| 4 662.2673724 | |
| 4 562.5508512 | |
| 4 556.6453344 | |
| 4 579.1950632 | |
| 4 530.2205116 | |
| 4 612.6876559 | |
| 4 614.5468730 | |
| 4 540.9413720 | |
| 4 491.0612847 | |
| 4 487.1723583 | |
| 4 529.9342299 | |
| 4 575.4483011 | |
| 4 635.4449754 | |
| 4 753.7498556 | |
| 4 903.8988518 | |
| 4 859.6822139 | |
| 4 758.6019460 | |
| 4 899.9657745 | |
| 4 675.7047089 | |
| 4 791.1371237 | |
| 4 844.7324415 | |
| 4 882.2831308 | |
| 4 933.9585109 | |
| 4 925.6439942 | |
| 5 000.2874389 | |
| 4 938.5706019 | |
| 4 855.8999147 | |
| 4 787.2701149 | |
| 4 855.0114548 | |
| 4 749.9856363 | |
| 4 821.2667054 | |
| 4 890.6848520 | |
| 4 874.1729541 | |
| 4 872.2410866 | |
| 4 872.6807057 | |
| 4 898.9841986 | |
| 4 949.7760358 | |
| 4 931.0893855 | |
| 4 993.2179342 | |
| 4 899.6893533 | |
| 4 893.8924852 | |
| 4 879.2865044 | |
| 4 830.2692412 | |
| 4 731.3482217 | |
| 4 822.4619640 | |
| 4 432.5136612 | |
| 4 411.0843373 | |
| 4 441.0027100 | |
| 4 465.7995619 | |
| 4 388.4286478 | |
| 4 361.6886544 | |
| 4 359.6098075 | |
| 4 381.7315330 | |
| 4 340.2004748 | |
| 4 316.0732984 | |
| 4 426.9210102 | |
| 4 385.0973074 | |
| 4 395.9936323 | |
| 4 452.1750878 | |
| 4 449.4442938 | |
| 4 391.0160428 | |
| 4 611.9901451 | |
| 4 635.7779776 | |
| 4 830.7351695 | |
| 4 893.2911430 | |
| 4 943.5643009 | |
| 4 955.4407690 | |
| 4 849.9128509 | |
| 4 824.8901040 | |
| 4 834.4282291 | |
| 4 731.8723116 | |
| 4 742.1134210 | |
| 4 826.8706210 | |
| 4 881.7300457 | |
| 4 866.2466657 | |
| 4 697.0409130 | |
| 4 809.6041771 | |
| 4 751.2141871 | |
| 4 719.2200733 | |
| 4 673.5580145 | |
| 4 628.1541030 | |
| 4 538.8261874 | |
| 4 503.7107419 | |
| 4 496.0623738 | |
| 4 552.0719276 | |
| 4 637.0870636 | |
| 4 661.7574075 | |
| 4 706.2686983 | |
| 4 672.9536774 | |
| 4 710.0415555 | |
| 4 708.8568017 | |
| 4 719.8148985 | |
| 4 733.5397719 | |
| 4 834.9688755 | |
| 4 849.1027276 | |
| 4 908.6556458 | |
| 4 932.2937924 |