ประวัติ ศาสตร์ นูโวซอลเปรู / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 6 444.4047 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 นูโวซอลเปรู = 4 297.0696 ฟรังก์มาดากัสการ์
| Date | PEN/MGF |
|---|---|
| 6 385.0603 | |
| 6 366.6096 | |
| 6 360.8608 | |
| 6 352.6251 | |
| 6 411.4145 | |
| 6 332.7347 | |
| 6 227.1142 | |
| 6 322.6901 | |
| 6 297.4103 | |
| 6 271.6661 | |
| 6 221.1892 | |
| 6 119.4623 | |
| 6 146.4342 | |
| 6 222.7373 | |
| 6 311.1984 | |
| 6 309.9170 | |
| 6 210.3058 | |
| 6 211.0077 | |
| 6 284.9793 | |
| 6 166.0050 | |
| 6 380.7824 | |
| 6 383.0126 | |
| 6 367.7456 | |
| 6 352.3306 | |
| 6 337.3295 | |
| 6 337.8064 | |
| 6 409.5767 | |
| 6 416.4066 | |
| 6 372.9608 | |
| 6 371.1508 | |
| 6 379.2916 | |
| 6 379.4340 | |
| 6 420.7550 | |
| 6 437.3922 | |
| 6 414.3983 | |
| 6 425.6661 | |
| 6 418.8926 | |
| 6 440.3217 | |
| 6 359.2773 | |
| 6 383.1243 | |
| 6 289.5239 | |
| 6 202.9585 | |
| 6 152.6393 | |
| 6 127.1909 | |
| 6 136.2497 | |
| 6 079.3492 | |
| 6 057.8246 | |
| 6 166.2034 | |
| 6 042.6683 | |
| 6 106.2515 | |
| 5 983.6183 | |
| 6 081.5001 | |
| 6 005.8833 | |
| 6 048.1196 | |
| 6 035.1430 | |
| 6 005.8936 | |
| 5 947.9785 | |
| 5 965.7706 | |
| 5 922.7986 | |
| 5 958.8363 | |
| 5 868.2836 | |
| 5 909.8614 | |
| 6 017.0174 | |
| 5 913.2165 | |
| 5 896.7689 | |
| 5 783.2300 | |
| 5 841.9895 | |
| 6 018.1126 | |
| 6 048.7408 | |
| 6 088.7201 | |
| 6 023.2972 | |
| 6 037.1065 | |
| 6 063.5249 | |
| 6 087.1315 | |
| 6 062.3598 | |
| 6 094.2675 | |
| 6 046.0280 | |
| 6 067.8816 | |
| 5 981.5726 | |
| 5 985.4673 | |
| 5 965.7262 | |
| 6 013.2646 | |
| 6 032.9221 | |
| 6 011.2278 | |
| 6 008.0485 | |
| 5 984.1549 | |
| 5 932.9674 | |
| 5 880.3222 | |
| 5 906.9935 | |
| 5 856.0100 | |
| 5 876.5512 | |
| 5 897.2458 | |
| 5 914.8589 | |
| 5 893.7061 | |
| 5 866.4424 | |
| 5 811.6269 | |
| 5 755.4010 | |
| 5 755.9988 | |
| 5 837.1018 | |
| 5 811.2589 | |
| 5 849.1432 | |
| 5 892.3208 | |
| 5 891.4270 | |
| 5 958.8272 | |
| 5 909.1712 | |
| 5 931.1409 | |
| 5 861.1990 | |
| 5 848.7396 | |
| 5 899.7216 | |
| 5 948.5547 | |
| 5 970.2539 | |
| 5 922.3509 | |
| 5 924.8993 | |
| 5 931.2487 | |
| 5 996.0747 | |
| 5 968.8828 | |
| 5 966.8670 | |
| 6 048.9147 | |
| 6 048.4789 | |
| 6 022.6309 | |
| 6 017.5023 | |
| 5 996.3335 | |
| 5 985.9027 | |
| 5 902.2759 | |
| 5 864.4318 | |
| 5 830.9046 | |
| 5 809.5530 | |
| 5 739.4911 | |
| 5 791.8538 | |
| 5 844.4663 | |
| 5 910.1307 | |
| 5 952.3327 | |
| 5 941.3718 | |
| 5 910.2376 | |
| 5 925.4916 | |
| 5 848.1629 | |
| 5 912.1767 | |
| 5 921.8349 | |
| 5 904.3791 | |
| 5 874.7944 | |
| 5 877.6697 | |
| 5 946.7164 | |
| 5 825.1611 | |
| 5 738.1514 | |
| 5 803.6867 | |
| 5 848.7322 | |
| 5 941.8241 | |
| 5 968.0157 | |
| 5 987.1033 | |
| 5 982.2779 | |
| 5 998.7943 | |
| 5 988.9896 | |
| 5 944.8365 | |
| 5 989.1917 | |
| 5 953.9279 | |
| 6 093.2200 | |
| 6 113.5700 | |
| 6 097.5890 | |
| 6 011.9018 | |
| 6 078.0986 | |
| 6 063.7092 | |
| 6 078.7926 | |
| 6 056.4030 | |
| 5 978.2843 | |
| 6 007.5499 | |
| 5 941.7128 | |
| 6 016.0280 | |
| 5 918.8702 | |
| 5 894.4900 | |
| 5 824.5038 | |
| 5 818.2285 | |
| 5 639.2993 | |
| 5 643.1381 | |
| 5 575.7350 | |
| 5 532.2479 | |
| 5 546.8371 | |
| 5 512.4744 | |
| 5 562.0681 | |
| 5 533.9598 | |
| 5 801.4187 | |
| 5 894.1579 | |
| 5 842.6477 | |
| 5 814.4518 | |
| 5 727.7187 | |
| 5 681.9219 | |
| 5 709.2074 | |
| 5 682.2616 | |
| 5 607.5792 | |
| 5 543.7932 | |
| 5 373.3919 | |
| 5 336.0596 | |
| 5 287.8849 | |
| 5 204.8567 | |
| 5 328.1167 | |
| 5 200.2687 | |
| 5 285.9645 | |
| 5 274.9040 | |
| 5 309.8672 | |
| 5 282.2890 | |
| 5 350.7436 | |
| 5 338.1474 | |
| 5 275.2526 | |
| 5 293.7563 | |
| 5 248.3698 | |
| 5 173.1796 | |
| 5 173.2894 | |
| 5 188.4497 | |
| 5 257.1705 | |
| 5 347.5702 | |
| 5 373.7352 | |
| 5 326.9328 | |
| 5 389.6937 | |
| 5 373.7419 | |
| 5 321.7875 | |
| 5 256.3093 | |
| 5 233.4366 | |
| 5 186.6169 | |
| 5 305.1982 | |
| 5 256.4139 | |
| 5 371.7688 | |
| 5 316.4918 | |
| 5 197.3405 | |
| 5 309.2312 | |
| 5 243.1084 | |
| 5 166.2816 | |
| 5 105.7019 | |
| 5 135.3013 | |
| 5 083.0354 | |
| 4 985.2321 | |
| 4 985.4951 | |
| 4 937.9588 | |
| 4 848.6535 | |
| 4 839.8967 | |
| 4 831.6775 | |
| 4 867.7406 | |
| 4 959.1858 | |
| 4 966.3228 | |
| 4 891.6072 | |
| 4 896.2629 | |
| 4 892.8005 | |
| 4 957.5742 | |
| 4 739.4796 | |
| 4 703.4117 | |
| 4 707.2714 | |
| 4 721.4873 | |
| 4 645.8091 | |
| 4 627.2785 | |
| 4 669.6535 | |
| 4 596.1815 | |
| 4 614.4285 | |
| 4 626.8470 | |
| 4 642.0802 | |
| 4 798.8633 | |
| 4 834.2221 | |
| 4 719.9310 | |
| 4 939.6027 | |
| 4 746.7239 | |
| 4 710.1868 | |
| 4 801.5358 | |
| 4 845.5680 | |
| 4 870.5837 | |
| 4 952.5396 | |
| 5 038.6130 | |
| 4 903.5416 | |
| 4 897.7836 | |
| 4 925.5996 | |
| 5 137.2183 | |
| 5 207.6969 | |
| 5 010.1835 | |
| 5 072.8733 | |
| 5 013.7846 | |
| 5 049.3281 | |
| 5 087.4561 | |
| 5 120.9042 | |
| 5 103.3934 | |
| 5 027.3299 | |
| 5 167.1332 | |
| 5 156.6542 | |
| 5 177.7043 | |
| 5 235.3015 | |
| 5 336.6879 | |
| 5 227.3087 | |
| 5 100.8789 | |
| 5 156.0054 | |
| 5 143.2756 | |
| 5 200.9893 | |
| 5 471.5826 | |
| 5 341.1653 | |
| 5 393.8169 | |
| 5 349.7980 | |
| 5 395.1895 | |
| 5 443.6446 | |
| 5 367.6931 | |
| 5 338.9292 | |
| 5 355.7601 | |
| 5 371.7631 | |
| 5 310.8839 | |
| 5 366.4985 | |
| 5 304.5302 | |
| 5 246.4332 | |
| 5 234.2084 | |
| 5 304.8684 | |
| 5 287.0418 | |
| 5 331.8496 | |
| 5 366.0780 | |
| 5 425.7986 | |
| 5 349.7162 | |
| 5 401.8488 | |
| 5 399.8780 | |
| 5 408.3923 | |
| 5 402.8247 | |
| 5 454.4095 | |
| 5 491.0191 | |
| 5 465.5664 | |
| 5 536.0148 | |
| 5 573.2637 | |
| 5 546.3665 | |
| 5 439.6212 | |
| 5 444.7595 | |
| 5 363.6607 | |
| 5 355.6246 | |
| 5 306.7879 | |
| 5 192.5352 | |
| 5 214.9734 | |
| 5 301.0254 | |
| 5 404.8131 | |
| 5 415.6693 | |
| 5 377.3256 | |
| 5 304.5097 | |
| 5 412.2235 | |
| 5 439.9811 | |
| 5 500.4555 | |
| 5 387.9127 | |
| 5 377.7644 | |
| 5 362.3830 | |
| 5 328.4859 | |
| 5 291.5589 | |
| 5 257.2814 | |
| 5 254.4595 | |
| 5 420.7492 | |
| 5 465.8930 | |
| 5 417.8436 | |
| 5 404.8112 | |
| 5 367.2576 | |
| 5 371.9035 | |
| 5 335.5982 | |
| 5 434.8837 | |
| 5 508.7557 | |
| 5 578.2019 | |
| 5 495.7345 | |
| 5 348.4688 | |
| 5 412.5271 | |
| 5 409.7722 | |
| 5 374.5584 | |
| 5 295.0786 | |
| 5 419.1829 | |
| 5 423.7228 | |
| 5 438.4077 | |
| 5 459.2927 | |
| 5 427.7842 | |
| 5 397.5282 | |
| 5 304.6440 | |
| 5 389.8616 | |
| 5 337.1087 | |
| 5 399.5492 | |
| 5 358.1342 | |
| 5 330.3065 | |
| 5 402.8370 | |
| 5 364.1452 | |
| 5 297.7119 | |
| 5 347.9896 | |
| 5 425.4512 | |
| 5 418.9554 | |
| 5 340.7899 | |
| 5 268.9224 | |
| 5 280.8805 | |
| 5 327.9014 | |
| 5 252.1628 | |
| 5 310.9332 | |
| 5 341.9248 | |
| 5 173.6126 | |
| 5 219.3599 | |
| 5 393.2415 | |
| 5 344.5111 | |
| 5 174.5806 | |
| 5 118.1486 | |
| 5 171.8446 | |
| 5 237.5468 | |
| 5 175.2303 | |
| 5 322.4081 | |
| 5 338.4181 | |
| 5 243.3766 | |
| 5 131.8173 | |
| 5 112.9811 | |
| 5 151.5136 | |
| 5 186.6648 | |
| 5 155.1920 | |
| 4 926.2877 | |
| 4 955.6149 | |
| 4 969.7384 | |
| 4 931.9664 | |
| 4 907.1745 | |
| 4 960.3943 | |
| 4 950.8185 | |
| 4 918.2218 | |
| 5 057.3495 | |
| 4 973.4479 | |
| 4 979.6849 | |
| 5 002.1379 | |
| 5 006.5712 | |
| 4 992.4364 | |
| 4 967.3191 | |
| 4 993.0565 | |
| 4 977.0530 | |
| 5 012.7031 | |
| 5 017.5201 | |
| 4 950.7685 | |
| 4 876.7558 | |
| 4 949.5955 | |
| 4 883.3868 | |
| 4 909.3907 | |
| 4 924.2927 | |
| 4 918.4187 | |
| 4 927.3767 | |
| 4 941.1516 | |
| 4 909.9909 | |
| 4 708.8755 | |
| 4 681.7142 | |
| 4 770.7217 | |
| 4 815.6298 | |
| 4 842.5686 | |
| 4 947.5290 | |
| 4 964.4925 | |
| 4 995.4933 | |
| 4 961.9249 | |
| 5 003.2703 | |
| 4 924.9709 | |
| 4 961.8348 | |
| 4 901.5303 | |
| 4 953.4003 | |
| 4 930.5351 | |
| 4 931.0725 | |
| 4 896.7550 | |
| 4 902.4607 | |
| 4 731.2136 | |
| 4 711.1522 | |
| 4 638.2420 | |
| 4 687.7892 | |
| 4 662.2674 | |
| 4 562.5509 | |
| 4 556.6453 | |
| 4 579.1951 | |
| 4 530.2205 | |
| 4 612.6877 | |
| 4 614.5469 | |
| 4 540.9414 | |
| 4 491.0613 | |
| 4 487.1724 | |
| 4 529.9342 | |
| 4 575.4483 | |
| 4 635.4450 | |
| 4 753.7499 | |
| 4 903.8989 | |
| 4 859.6822 | |
| 4 758.6019 | |
| 4 899.9658 | |
| 4 675.7047 | |
| 4 791.1371 | |
| 4 844.7324 | |
| 4 882.2831 | |
| 4 933.9585 | |
| 4 925.6440 | |
| 5 000.2874 | |
| 4 938.5706 | |
| 4 855.8999 | |
| 4 787.2701 | |
| 4 855.0115 | |
| 4 749.9856 | |
| 4 821.2667 | |
| 4 890.6849 | |
| 4 874.1730 | |
| 4 872.2411 | |
| 4 872.6807 | |
| 4 898.9842 | |
| 4 949.7760 | |
| 4 931.0894 | |
| 4 993.2179 | |
| 4 899.6894 | |
| 4 893.8925 | |
| 4 879.2865 | |
| 4 830.2692 | |
| 4 731.3482 | |
| 4 822.4620 | |
| 4 432.5137 | |
| 4 411.0843 | |
| 4 441.0027 | |
| 4 465.7996 | |
| 4 388.4286 | |
| 4 361.6887 | |
| 4 359.6098 | |
| 4 381.7315 | |
| 4 340.2005 | |
| 4 316.0733 | |
| 4 426.9210 | |
| 4 385.0973 | |
| 4 395.9936 | |
| 4 452.1751 | |
| 4 449.4443 | |
| 4 391.0160 | |
| 4 611.9901 | |
| 4 635.7780 | |
| 4 830.7352 | |
| 4 893.2911 | |
| 4 943.5643 | |
| 4 955.4408 | |
| 4 849.9129 | |
| 4 824.8901 | |
| 4 834.4282 | |
| 4 731.8723 | |
| 4 742.1134 | |
| 4 826.8706 | |
| 4 881.7300 | |
| 4 866.2467 | |
| 4 697.0409 | |
| 4 809.6042 | |
| 4 751.2142 | |
| 4 719.2201 | |
| 4 673.5580 | |
| 4 628.1541 | |
| 4 538.8262 | |
| 4 503.7107 | |
| 4 496.0624 | |
| 4 552.0719 | |
| 4 637.0871 | |
| 4 661.7574 | |
| 4 706.2687 | |
| 4 672.9537 | |
| 4 710.0416 | |
| 4 708.8568 | |
| 4 719.8149 | |
| 4 733.5398 | |
| 4 834.9689 | |
| 4 849.1027 | |
| 4 908.6556 | |
| 4 932.2938 |