História das diárias PEN /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 58.6891 Escudo português
o mínimo em
1 sol peruano = 41.1134 Escudo português
história preço de PTE / PEN
Date | PEN/PTE |
| 49.7195 |
| 50.9747 |
| 50.9282 |
| 50.2781 |
| 50.2131 |
| 50.0042 |
| 49.8809 |
| 49.1790 |
| 48.9570 |
| 48.6518 |
| 48.7229 |
| 48.1260 |
| 48.6642 |
| 48.8038 |
| 49.2596 |
| 49.5409 |
| 49.4318 |
| 49.0535 |
| 49.1788 |
| 48.7987 |
| 49.7260 |
| 49.4968 |
| 49.0138 |
| 48.7805 |
| 49.4157 |
| 49.8711 |
| 49.1145 |
| 48.4485 |
| 49.1954 |
| 49.5207 |
| 50.4202 |
| 50.3319 |
| 50.4793 |
| 50.2825 |
| 50.1503 |
| 50.0997 |
| 49.4557 |
| 49.8129 |
| 49.4519 |
| 50.5981 |
| 50.5029 |
| 50.1303 |
| 50.0230 |
| 50.7137 |
| 50.5163 |
| 50.6655 |
| 51.1156 |
| 50.8717 |
| 50.9633 |
| 50.2820 |
| 50.3972 |
| 49.1986 |
| 49.2270 |
| 48.3321 |
| 48.5620 |
| 49.3153 |
| 49.6009 |
| 49.5448 |
| 48.7989 |
| 48.6881 |
| 47.9833 |
| 48.2382 |
| 47.6941 |
| 48.5547 |
| 49.2696 |
| 49.3574 |
| 49.4340 |
| 49.2463 |
| 49.4701 |
| 49.7675 |
| 50.2761 |
| 51.0375 |
| 50.3874 |
| 50.7308 |
| 50.9540 |
| 50.9654 |
| 51.0854 |
| 52.1703 |
| 51.2055 |
| 53.2937 |
| 51.7617 |
| 51.1215 |
| 51.9448 |
| 52.2731 |
| 52.1882 |
| 50.9799 |
| 50.2735 |
| 49.8585 |
| 50.0821 |
| 50.6029 |
| 50.9243 |
| 49.9715 |
| 50.1270 |
| 51.1763 |
| 51.1365 |
| 50.5363 |
| 50.6873 |
| 50.2983 |
| 50.9422 |
| 49.7421 |
| 49.7418 |
| 49.6706 |
| 48.0973 |
| 49.4414 |
| 49.3436 |
| 47.0515 |
| 47.4660 |
| 47.0384 |
| 45.5852 |
| 46.4010 |
| 45.9988 |
| 45.4218 |
| 44.9955 |
| 44.7381 |
| 44.3190 |
| 43.9392 |
| 43.7837 |
| 43.5091 |
| 43.8202 |
| 44.4701 |
| 43.9992 |
| 43.0996 |
| 43.2604 |
| 43.4656 |
| 43.8094 |
| 42.4442 |
| 41.7678 |
| 41.6366 |
| 41.5051 |
| 41.3443 |
| 41.2270 |
| 41.6610 |
| 41.4926 |
| 41.7421 |
| 41.7294 |
| 41.5378 |
| 43.3595 |
| 43.5847 |
| 42.6971 |
| 43.2913 |
| 42.2177 |
| 42.5845 |
| 42.3868 |
| 42.8553 |
| 42.9670 |
| 43.4771 |
| 44.6695 |
| 43.3203 |
| 43.7735 |
| 43.5757 |
| 45.8268 |
| 46.4675 |
| 45.3690 |
| 45.5417 |
| 45.1932 |
| 45.6785 |
| 45.4999 |
| 45.1296 |
| 45.3181 |
| 45.6786 |
| 45.6595 |
| 45.3685 |
| 45.9223 |
| 45.6601 |
| 45.1973 |
| 45.3401 |
| 45.5299 |
| 45.9439 |
| 45.9550 |
| 46.6024 |
| 47.0239 |
| 46.1273 |
| 47.2265 |
| 47.6269 |
| 47.1738 |
| 47.4906 |
| 47.3981 |
| 47.3761 |
| 47.8553 |
| 48.0030 |
| 47.3193 |
| 48.0583 |
| 47.5712 |
| 47.4186 |
| 47.1858 |
| 48.0282 |
| 48.2127 |
| 48.2888 |
| 49.8486 |
| 50.4581 |
| 50.0173 |
| 50.5116 |
| 50.7443 |
| 50.9112 |
| 51.6412 |
| 52.6032 |
| 53.6987 |
| 53.5931 |
| 54.3269 |
| 54.3207 |
| 54.5040 |
| 54.2126 |
| 54.1962 |
| 53.6636 |
| 52.9042 |
| 52.9786 |
| 51.0141 |
| 50.4251 |
| 52.1902 |
| 54.4482 |
| 54.7189 |
| 54.1903 |
| 53.5421 |
| 54.6764 |
| 54.4109 |
| 53.8711 |
| 53.9804 |
| 53.9769 |
| 54.4837 |
| 53.5933 |
| 53.6654 |
| 53.3598 |
| 53.7618 |
| 53.7586 |
| 54.0840 |
| 53.9339 |
| 54.1464 |
| 53.8496 |
| 54.0995 |
| 54.0543 |
| 54.5273 |
| 54.2029 |
| 54.7964 |
| 54.2781 |
| 53.8267 |
| 53.4853 |
| 53.5227 |
| 52.7389 |
| 52.7372 |
| 54.5121 |
| 54.4701 |
| 54.2013 |
| 54.2157 |
| 53.9458 |
| 53.2843 |
| 53.3388 |
| 53.1196 |
| 52.7816 |
| 53.5372 |
| 53.8186 |
| 53.5440 |
| 54.0338 |
| 54.0314 |
| 53.8924 |
| 53.7693 |
| 54.1128 |
| 54.0878 |
| 53.6576 |
| 53.5686 |
| 53.8042 |
| 53.4523 |
| 53.3665 |
| 53.3520 |
| 53.3482 |
| 52.6409 |
| 52.2891 |
| 52.9735 |
| 52.2769 |
| 52.1652 |
| 51.6387 |
| 52.3623 |
| 52.8361 |
| 52.2659 |
| 52.3080 |
| 52.3307 |
| 51.8546 |
| 52.9493 |
| 52.2628 |
| 52.6032 |
| 52.4498 |
| 51.8899 |
| 52.4973 |
| 52.3590 |
| 51.7653 |
| 51.8120 |
| 51.9973 |
| 52.2040 |
| 52.1832 |
| 52.6495 |
| 53.4894 |
| 53.0729 |
| 52.4172 |
| 52.2698 |
| 52.3822 |
| 51.9303 |
| 52.3318 |
| 52.3323 |
| 52.5467 |
| 52.1340 |
| 52.4248 |
| 52.7246 |
| 51.7179 |
| 51.5703 |
| 51.2469 |
| 51.0053 |
| 50.8133 |
| 50.2090 |
| 50.2577 |
| 50.5378 |
| 50.0422 |
| 49.6408 |
| 49.8637 |
| 50.0884 |
| 49.7381 |
| 49.9441 |
| 50.3084 |
| 50.3260 |
| 50.9020 |
| 50.9061 |
| 52.0354 |
| 51.5578 |
| 52.2103 |
| 51.6656 |
| 52.6184 |
| 52.2275 |
| 52.0185 |
| 52.6686 |
| 53.0230 |
| 52.6521 |
| 52.3327 |
| 52.1695 |
| 52.2585 |
| 51.9422 |
| 51.6190 |
| 51.9231 |
| 52.0700 |
| 51.8211 |
| 52.4161 |
| 52.4851 |
| 52.3837 |
| 52.3609 |
| 53.0852 |
| 53.7315 |
| 54.0447 |
| 54.2126 |
| 55.1359 |
| 54.6646 |
| 54.7246 |
| 54.4877 |
| 54.8927 |
| 54.5225 |
| 55.8757 |
| 55.8757 |
| 56.6493 |
| 56.9713 |
| 58.0266 |
| 57.6263 |
| 58.0098 |
| 57.0037 |
| 57.6098 |
| 57.4118 |
| 57.5932 |
| 58.2458 |
| 58.1782 |
| 58.1782 |
| 56.7295 |
| 57.0524 |
| 56.5694 |
| 56.1260 |
| 56.0006 |
| 56.8905 |
| 56.6173 |
| 56.4261 |
| 55.4430 |
| 54.5233 |
| 55.2749 |
| 55.4584 |
| 54.7765 |
| 53.6766 |
| 54.3312 |
| 54.8965 |
| 53.5762 |
| 52.8976 |
| 52.8558 |
| 53.0797 |
| 52.8837 |
| 52.4822 |
| 53.8641 |
| 53.4476 |
| 53.1924 |
| 54.1697 |
| 54.3459 |
| 53.6048 |
| 54.8815 |
| 55.1240 |
| 55.3446 |
| 54.7351 |
| 54.7990 |
| 53.5337 |
| 53.5732 |
| 53.1058 |
| 53.7370 |
| 53.6255 |
| 53.1016 |
| 52.9377 |
| 53.6134 |
| 54.6588 |
| 54.3477 |
| 52.0618 |
| 52.8683 |
| 53.1201 |
| 52.7962 |
| 52.8940 |
| 52.8768 |
| 51.7069 |
| 51.4835 |
| 50.7831 |
| 51.5301 |
| 53.0554 |
| 53.7824 |
| 53.7445 |
| 53.8493 |
| 54.0632 |
| 54.0378 |
| 54.8957 |
| 54.3139 |
| 54.8322 |
| 56.0745 |
| 56.0027 |
| 56.0441 |