História das diárias PEN /RWF desde sexta, 19 março 2004.
O máximo foi atingido em
1 sol peruano = 350.7510 Franco ruandês
o mínimo em
1 sol peruano = 154.3419 Franco ruandês
história preço de RWF / PEN
Date | PEN/RWF |
| 345.4377 |
| 350.1501 |
| 348.5810 |
| 349.7916 |
| 346.0460 |
| 348.0184 |
| 348.9840 |
| 344.6345 |
| 338.9254 |
| 339.7513 |
| 333.2993 |
| 329.1252 |
| 331.7475 |
| 336.3162 |
| 343.6390 |
| 344.4994 |
| 342.1998 |
| 340.9289 |
| 340.1102 |
| 332.9804 |
| 333.9137 |
| 333.1004 |
| 332.1647 |
| 329.0826 |
| 324.7705 |
| 326.9975 |
| 319.4861 |
| 315.6084 |
| 316.5596 |
| 322.6296 |
| 320.8877 |
| 320.5162 |
| 323.7284 |
| 324.1546 |
| 322.5894 |
| 321.2392 |
| 319.3694 |
| 320.8935 |
| 318.4274 |
| 328.8064 |
| 327.1398 |
| 327.9865 |
| 318.7335 |
| 320.1449 |
| 323.3636 |
| 315.4939 |
| 312.2079 |
| 307.6736 |
| 306.5241 |
| 307.3398 |
| 306.6183 |
| 301.3779 |
| 301.4487 |
| 302.4318 |
| 293.9538 |
| 288.0863 |
| 288.1986 |
| 285.8410 |
| 282.7524 |
| 282.8559 |
| 279.0535 |
| 282.1842 |
| 278.9295 |
| 280.7854 |
| 282.5921 |
| 280.9195 |
| 279.8955 |
| 279.4245 |
| 278.7674 |
| 282.0347 |
| 278.0029 |
| 279.2448 |
| 275.7583 |
| 269.0568 |
| 266.3671 |
| 265.2548 |
| 265.4155 |
| 267.0733 |
| 261.5855 |
| 268.6299 |
| 269.0664 |
| 267.6251 |
| 268.1214 |
| 270.7808 |
| 266.8944 |
| 266.7925 |
| 264.1537 |
| 263.0104 |
| 263.7151 |
| 262.3357 |
| 262.4147 |
| 266.1163 |
| 270.3126 |
| 274.6868 |
| 272.4861 |
| 276.1067 |
| 277.7231 |
| 273.5671 |
| 271.4256 |
| 267.9739 |
| 266.1167 |
| 271.9444 |
| 270.3238 |
| 275.3111 |
| 274.0968 |
| 266.4806 |
| 278.4407 |
| 273.6639 |
| 266.2166 |
| 265.8796 |
| 266.9798 |
| 268.3573 |
| 261.8323 |
| 256.2416 |
| 256.8966 |
| 253.1084 |
| 252.6098 |
| 250.4134 |
| 252.6327 |
| 255.1350 |
| 252.9688 |
| 252.1347 |
| 253.0905 |
| 254.4516 |
| 253.7810 |
| 248.8255 |
| 244.3020 |
| 244.7477 |
| 244.5749 |
| 245.9951 |
| 246.4651 |
| 247.2913 |
| 244.6588 |
| 247.1876 |
| 246.1301 |
| 247.8587 |
| 256.6873 |
| 257.6487 |
| 253.3580 |
| 257.7370 |
| 252.8044 |
| 252.8962 |
| 255.5763 |
| 259.9148 |
| 261.5352 |
| 264.6269 |
| 269.5093 |
| 260.9672 |
| 261.7931 |
| 260.0146 |
| 275.3258 |
| 273.9068 |
| 265.6712 |
| 264.6246 |
| 267.2138 |
| 266.7933 |
| 266.7727 |
| 269.2632 |
| 271.9433 |
| 272.4848 |
| 270.4553 |
| 272.6558 |
| 271.3008 |
| 274.3948 |
| 274.2014 |
| 273.6202 |
| 273.2024 |
| 274.2579 |
| 274.7392 |
| 274.2283 |
| 274.4022 |
| 274.5009 |
| 268.7954 |
| 272.4611 |
| 269.8608 |
| 271.6089 |
| 272.4025 |
| 272.9334 |
| 266.0532 |
| 269.5890 |
| 271.5847 |
| 269.5272 |
| 274.1895 |
| 273.6738 |
| 269.6148 |
| 269.4491 |
| 268.9794 |
| 270.0924 |
| 271.0798 |
| 271.9963 |
| 272.5156 |
| 269.1574 |
| 270.4943 |
| 270.3736 |
| 274.5868 |
| 275.0341 |
| 276.7651 |
| 278.5004 |
| 274.3169 |
| 277.3684 |
| 277.6783 |
| 278.3351 |
| 275.7547 |
| 277.9338 |
| 275.2670 |
| 276.2717 |
| 267.9820 |
| 267.0378 |
| 272.2066 |
| 274.3266 |
| 278.6693 |
| 280.5628 |
| 277.2686 |
| 280.6099 |
| 284.2556 |
| 285.8771 |
| 283.8525 |
| 284.3122 |
| 284.6600 |
| 285.7186 |
| 277.7721 |
| 274.9894 |
| 275.3216 |
| 274.7273 |
| 276.8911 |
| 277.3668 |
| 276.3547 |
| 275.8988 |
| 277.0696 |
| 275.5491 |
| 273.6660 |
| 274.3362 |
| 274.2969 |
| 276.6825 |
| 275.3837 |
| 270.9030 |
| 271.9349 |
| 271.7247 |
| 270.7653 |
| 270.9435 |
| 277.1831 |
| 276.8062 |
| 278.4143 |
| 277.0008 |
| 278.5387 |
| 275.7289 |
| 271.2490 |
| 268.3749 |
| 269.1420 |
| 271.6118 |
| 271.3428 |
| 271.9957 |
| 273.7965 |
| 272.8576 |
| 273.9755 |
| 273.7062 |
| 274.3401 |
| 272.7810 |
| 273.3171 |
| 273.5663 |
| 269.8261 |
| 270.0851 |
| 269.6010 |
| 270.2783 |
| 267.2013 |
| 269.2964 |
| 267.0815 |
| 269.0292 |
| 265.8488 |
| 265.3667 |
| 262.3042 |
| 263.8590 |
| 264.9766 |
| 257.8624 |
| 262.2159 |
| 261.5073 |
| 261.4821 |
| 263.2773 |
| 264.0874 |
| 263.4937 |
| 264.0201 |
| 263.7954 |
| 266.6239 |
| 265.5687 |
| 267.8897 |
| 263.8723 |
| 262.2146 |
| 266.2771 |
| 267.5740 |
| 263.7886 |
| 265.7923 |
| 263.3110 |
| 266.8626 |
| 266.7070 |
| 267.4451 |
| 261.8919 |
| 263.9377 |
| 265.2012 |
| 264.5028 |
| 266.4614 |
| 266.1355 |
| 266.0397 |
| 263.3337 |
| 266.2911 |
| 264.1306 |
| 265.8900 |
| 267.3351 |
| 267.6868 |
| 266.4324 |
| 265.1117 |
| 267.8583 |
| 262.5011 |
| 262.6971 |
| 265.2290 |
| 264.3458 |
| 266.0051 |
| 261.4763 |
| 261.6447 |
| 262.9334 |
| 265.6788 |
| 267.4423 |
| 266.7255 |
| 264.9126 |
| 265.2003 |
| 258.1268 |
| 265.5120 |
| 265.4254 |
| 265.4688 |
| 264.6329 |
| 263.7745 |
| 263.0664 |
| 262.6765 |
| 263.6888 |
| 256.8317 |
| 254.7524 |
| 254.9392 |
| 256.1584 |
| 256.4253 |
| 258.3179 |
| 256.5019 |
| 255.6780 |
| 255.2839 |
| 255.8599 |
| 261.2508 |
| 257.2671 |
| 254.7621 |
| 259.5865 |
| 259.4529 |
| 260.4559 |
| 259.6748 |
| 257.8167 |
| 259.1076 |
| 258.1443 |
| 258.0166 |
| 255.0311 |
| 252.9933 |
| 251.7531 |
| 254.7867 |
| 255.1265 |
| 254.3271 |
| 251.3970 |
| 254.7685 |
| 254.8280 |
| 254.3563 |
| 251.2543 |
| 250.2126 |
| 253.1377 |
| 253.2530 |
| 252.6204 |
| 249.7651 |
| 249.8293 |
| 249.3454 |
| 243.3287 |
| 242.3603 |
| 243.1356 |
| 241.7961 |
| 239.4681 |
| 240.3485 |
| 239.0264 |
| 238.7207 |
| 239.5878 |
| 238.9235 |
| 240.6426 |
| 241.7778 |
| 241.7442 |
| 238.4955 |
| 238.1266 |
| 239.3831 |
| 241.0087 |
| 238.3751 |
| 237.6230 |
| 238.0817 |
| 240.1333 |
| 240.6102 |
| 241.1294 |
| 239.0594 |
| 236.6230 |
| 237.9606 |
| 238.8446 |
| 234.8948 |
| 236.9474 |
| 234.0670 |
| 234.3669 |
| 235.9336 |
| 227.6636 |
| 231.3019 |
| 231.6742 |
| 235.6795 |
| 236.9259 |
| 238.9322 |
| 240.2151 |
| 236.6596 |
| 225.4089 |
| 227.6185 |
| 222.8079 |
| 223.9356 |
| 226.1383 |
| 220.9102 |
| 216.1453 |
| 216.3247 |
| 215.3665 |
| 215.2862 |
| 216.4762 |
| 218.1892 |
| 220.2963 |
| 218.8863 |
| 219.0117 |
| 221.8028 |
| 223.6607 |
| 222.9903 |
| 221.3736 |
| 220.6431 |
| 221.1262 |
| 223.8892 |
| 225.2316 |
| 227.3249 |
| 227.7905 |
| 225.5501 |
| 223.8874 |
| 223.5667 |
| 222.8403 |
| 223.2818 |
| 227.4877 |
| 220.5883 |
| 219.1127 |
| 216.6682 |
| 226.3296 |
| 228.4298 |
| 227.9058 |
| 225.1597 |
| 228.3949 |
| 228.4984 |
| 220.9698 |
| 226.2723 |
| 224.2771 |
| 224.6290 |
| 219.2449 |
| 218.8647 |
| 219.0292 |
| 219.5692 |
| 219.0218 |
| 221.4186 |
| 221.4094 |
| 220.5083 |
| 221.3069 |
| 224.1181 |
| 224.3668 |
| 224.8809 |
| 224.3210 |
| 222.7475 |
| 221.7047 |
| 222.9287 |
| 224.7363 |
| 225.5592 |
| 225.6191 |
| 228.6792 |
| 228.5230 |
| 231.2846 |
| 232.1017 |
| 231.7406 |
| 233.3027 |
| 232.6787 |
| 233.6698 |
| 235.9598 |
| 236.7476 |
| 235.3466 |
| 235.6507 |
| 236.3957 |
| 237.0458 |
| 237.8367 |
| 237.4872 |
| 238.4608 |
| 238.2584 |
| 240.4196 |
| 241.6449 |
| 241.7747 |
| 242.4340 |
| 243.6234 |
| 246.0359 |
| 246.6495 |
| 246.8063 |
| 247.8680 |
| 243.9996 |
| 244.3529 |
| 245.1090 |
| 243.2653 |
| 243.0230 |
| 243.7383 |
| 243.9476 |
| 245.9577 |
| 243.9803 |
| 243.8910 |
| 244.2143 |
| 243.0532 |
| 242.8011 |
| 245.4619 |
| 244.7343 |
| 242.5273 |
| 242.0793 |
| 241.8025 |
| 242.3963 |
| 242.9792 |
| 242.5863 |
| 242.3797 |
| 241.8796 |
| 240.2906 |
| 241.1923 |
| 240.4375 |
| 241.8465 |
| 242.8613 |
| 241.7338 |
| 242.0572 |
| 243.5648 |
| 243.7732 |
| 240.1319 |
| 239.8782 |
| 240.2806 |
| 239.6008 |
| 240.0635 |
| 243.2698 |
| 243.8239 |
| 242.9027 |
| 242.2757 |
| 240.6830 |
| 241.2967 |
| 238.8772 |
| 236.4357 |
| 233.5895 |
| 232.5262 |
| 231.2844 |
| 231.3297 |
| 231.0480 |
| 231.0670 |
| 232.9897 |
| 234.0891 |
| 234.3195 |
| 232.8391 |
| 233.3742 |
| 228.0938 |
| 237.5030 |
| 237.0210 |
| 236.7832 |
| 241.9977 |
| 244.9485 |
| 245.6622 |
| 245.8415 |
| 239.4655 |
| 244.1242 |
| 247.7961 |
| 245.7189 |
| 247.6129 |
| 245.1994 |
| 244.5735 |
| 243.6736 |
| 245.8585 |
| 244.2957 |
| 241.8425 |
| 240.9212 |
| 241.0420 |
| 242.8320 |
| 243.7588 |
| 248.8799 |
| 243.7714 |
| 243.3021 |
| 243.7767 |
| 242.2961 |
| 241.1512 |
| 240.8425 |
| 239.5757 |
| 238.1216 |
| 237.7930 |
| 238.9820 |
| 239.0363 |
| 240.9233 |
| 238.9435 |
| 238.4089 |
| 239.2948 |
| 235.9308 |
| 235.5348 |
| 234.6757 |
| 234.4744 |
| 234.0112 |
| 233.9158 |
| 233.6226 |
| 232.8313 |
| 232.7618 |
| 231.4225 |
| 232.4998 |
| 228.8828 |
| 227.1260 |
| 226.7761 |
| 227.5476 |
| 225.4891 |
| 222.8344 |
| 223.3878 |
| 227.9781 |
| 226.3928 |
| 228.1141 |
| 228.7864 |
| 226.9511 |
| 228.0194 |
| 225.3585 |
| 226.6999 |
| 225.4498 |
| 225.3932 |
| 226.7220 |
| 224.5154 |
| 224.9202 |
| 224.3498 |
| 225.1023 |
| 223.0550 |
| 223.4151 |
| 223.1774 |
| 222.6007 |
| 223.2677 |
| 222.2281 |
| 222.4537 |
| 222.2142 |
| 222.3878 |
| 222.0579 |
| 220.5932 |
| 221.5638 |
| 221.4312 |
| 221.2980 |
| 219.9575 |
| 219.3420 |
| 218.9479 |
| 216.4166 |
| 214.3814 |
| 214.9684 |
| 217.3676 |
| 218.8240 |
| 217.8065 |
| 218.9484 |
| 218.5032 |
| 217.1195 |
| 217.6929 |
| 217.5335 |
| 217.9586 |
| 218.2089 |
| 217.9885 |
| 217.0284 |
| 216.0123 |
| 215.3792 |
| 216.2816 |
| 216.2774 |
| 215.6831 |
| 216.2986 |
| 216.4273 |
| 212.9911 |
| 210.6010 |
| 211.6915 |
| 211.3796 |
| 212.7211 |
| 212.5173 |
| 212.9606 |
| 214.9846 |
| 215.3809 |
| 215.4404 |
| 215.1140 |
| 215.2711 |
| 216.3508 |
| 215.9207 |
| 216.3574 |
| 214.5975 |
| 212.7736 |
| 210.2297 |
| 211.7288 |
| 197.8020 |
| 196.5494 |
| 196.7195 |
| 195.9566 |
| 196.4424 |
| 196.6101 |
| 196.2119 |
| 195.3690 |
| 194.3106 |
| 194.0294 |
| 196.5817 |
| 194.0374 |
| 193.9913 |
| 195.9513 |
| 195.4684 |
| 195.0357 |
| 194.4051 |
| 195.7014 |
| 195.7556 |
| 195.5692 |
| 195.8849 |
| 195.8676 |
| 197.1176 |
| 197.0242 |
| 195.1936 |
| 195.7010 |
| 194.8610 |
| 194.5384 |
| 193.8534 |
| 193.3482 |
| 191.8667 |
| 192.5755 |
| 192.6935 |
| 194.5318 |
| 191.7433 |
| 191.9217 |
| 191.2487 |
| 190.1429 |
| 190.8004 |
| 191.4737 |
| 190.2699 |
| 190.3347 |
| 189.7910 |
| 190.8408 |
| 190.1930 |
| 190.8738 |
| 190.5449 |
| 190.7920 |
| 189.9108 |
| 189.8455 |
| 189.7111 |
| 189.8492 |
| 189.3780 |
| 189.7545 |
| 189.8608 |
| 189.8776 |
| 189.6184 |
| 189.6606 |
| 189.3723 |
| 189.2854 |
| 189.3646 |
| 189.5192 |
| 189.7378 |
| 188.3794 |
| 188.5436 |
| 188.5415 |
| 189.1704 |
| 188.7220 |
| 188.2133 |
| 188.7955 |
| 188.3543 |
| 188.8700 |
| 188.4628 |
| 188.7914 |
| 188.8767 |
| 188.8482 |
| 189.3903 |
| 188.6872 |
| 188.4625 |
| 188.1900 |
| 188.7134 |
| 188.7902 |
| 187.8806 |
| 187.8803 |
| 188.4114 |
| 187.7637 |
| 188.2131 |
| 188.5459 |
| 188.1177 |
| 188.8923 |
| 188.6516 |
| 189.7206 |
| 189.1747 |
| 188.6152 |
| 188.2340 |
| 188.9143 |
| 188.8132 |
| 188.3358 |
| 188.3994 |
| 188.0640 |
| 187.7025 |
| 188.9610 |
| 187.1120 |
| 185.7705 |
| 185.0792 |
| 184.5144 |
| 184.1237 |
| 183.9396 |
| 183.2553 |
| 183.7049 |
| 183.7925 |
| 183.3821 |
| 183.5792 |
| 183.2163 |
| 182.6081 |
| 183.1373 |
| 182.9856 |
| 181.9748 |
| 182.6313 |
| 181.9563 |
| 182.2112 |
| 182.6332 |
| 182.4347 |
| 181.3887 |
| 181.6187 |
| 181.5539 |
| 179.9233 |
| 179.5364 |
| 180.8134 |
| 180.2903 |
| 178.9875 |
| 179.5390 |
| 179.8763 |
| 179.5377 |
| 180.3281 |
| 180.0530 |
| 180.9834 |
| 181.1635 |
| 181.6222 |
| 181.6931 |
| 181.8091 |
| 181.2548 |
| 181.9391 |
| 181.8066 |
| 181.2880 |
| 181.8824 |
| 181.9739 |
| 181.8335 |
| 181.9373 |
| 181.6659 |
| 181.0588 |
| 181.1908 |
| 181.1926 |
| 181.7558 |
| 181.8100 |
| 181.3466 |
| 181.7768 |
| 182.9313 |
| 183.1698 |
| 182.4759 |
| 182.0097 |
| 180.9143 |
| 181.6223 |
| 181.6843 |
| 181.5994 |
| 181.5316 |
| 181.2242 |
| 179.8993 |
| 180.7718 |
| 177.0949 |
| 174.5947 |
| 174.4967 |
| 172.8735 |
| 173.1352 |
| 173.1957 |
| 173.5137 |
| 174.1987 |
| 172.4305 |
| 173.4592 |
| 172.8744 |
| 172.8801 |
| 173.4241 |
| 172.6578 |
| 171.8281 |
| 172.2864 |
| 172.2356 |
| 172.2131 |
| 171.9427 |
| 172.6934 |
| 171.9559 |
| 172.6603 |
| 171.4441 |
| 171.7920 |
| 171.4651 |
| 172.2043 |
| 172.0566 |
| 172.0761 |
| 171.7179 |
| 171.9253 |
| 171.9221 |
| 171.9418 |
| 172.3082 |
| 172.1326 |
| 172.0693 |
| 171.8938 |
| 172.4075 |
| 172.2434 |
| 172.3028 |
| 171.9183 |
| 172.0004 |
| 171.6437 |
| 171.5064 |
| 171.0294 |
| 170.5825 |
| 170.5556 |
| 171.1599 |
| 171.0914 |
| 170.9563 |
| 170.6413 |
| 169.4236 |
| 169.2746 |
| 169.4820 |
| 169.7455 |
| 169.7742 |
| 170.0038 |
| 170.1996 |
| 170.1642 |
| 170.9563 |
| 171.0953 |
| 170.3428 |
| 170.3711 |
| 170.1552 |
| 169.8061 |
| 170.3041 |
| 169.3623 |
| 168.7178 |
| 169.1667 |
| 169.3383 |
| 169.0571 |
| 169.0384 |
| 167.4408 |
| 166.7575 |
| 168.1302 |
| 165.1946 |
| 164.9722 |
| 166.3591 |
| 165.7329 |
| 164.2367 |
| 164.7283 |
| 166.0965 |
| 163.9730 |
| 166.6475 |
| 168.7023 |
| 166.7232 |
| 168.2869 |
| 168.3549 |
| 167.3480 |
| 163.4056 |
| 158.3995 |
| 160.9187 |
| 154.6233 |
| 161.7372 |
| 158.7679 |
| 159.5815 |
| 160.0469 |
| 157.9194 |
| 158.8462 |
| 160.2716 |
| 160.4766 |
| 161.9381 |
| 161.5314 |
| 159.5825 |
| 161.3488 |
| 162.5580 |
| 163.5883 |
| 164.4545 |
| 165.9607 |
| 163.9079 |
| 165.7445 |
| 166.6815 |
| 166.6370 |
| 166.5336 |
| 166.6400 |
| 166.5981 |
| 166.6875 |
| 167.4113 |
| 168.5278 |
| 167.9218 |
| 168.5824 |
| 168.4867 |
| 168.2999 |
| 168.2658 |
| 168.2198 |
| 168.0323 |
| 168.4556 |
| 168.4087 |
| 168.3852 |
| 168.2844 |
| 168.0556 |
| 168.1206 |
| 168.0300 |
| 168.0957 |
| 168.1399 |
| 168.5068 |
| 168.6331 |
| 169.1334 |
| 170.1731 |
| 170.4829 |
| 170.5460 |
| 170.0228 |
| 170.2323 |
| 169.6585 |
| 168.9510 |
| 168.7256 |
| 168.6898 |
| 168.0666 |
| 167.5212 |
| 168.4924 |
| 167.6290 |
| 168.2793 |
| 167.5470 |
| 168.5643 |
| 169.3751 |
| 169.4002 |
| 168.9155 |
| 167.9343 |
| 167.7208 |
| 167.6320 |
| 167.6772 |
| 166.6988 |
| 167.7709 |
| 166.6448 |
| 165.3626 |
| 162.4179 |
| 164.5627 |
| 164.1373 |
| 161.4211 |
| 161.3320 |
| 162.1043 |
| 162.1153 |
| 162.1487 |
| 163.2430 |
| 159.0607 |
| 160.2352 |
| 160.2151 |
| 160.3564 |
| 162.1480 |
| 160.4982 |
| 164.7925 |
| 162.0999 |
| 161.5309 |
| 162.0697 |
| 165.3858 |
| 162.0247 |