Historia stawek dziennych PEN /RWF ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 350.7510 frank ruandyjski
minimum na
1 nowy sol peruwiański = 154.3419 frank ruandyjski
Date | PEN/RWF |
---|---|
350.1501 | |
348.5810 | |
349.7916 | |
346.0460 | |
348.0184 | |
348.9840 | |
344.6345 | |
338.9254 | |
339.7513 | |
333.2993 | |
329.1252 | |
331.7475 | |
336.3162 | |
343.6390 | |
344.4994 | |
342.1998 | |
340.9289 | |
340.1102 | |
332.9804 | |
333.9137 | |
333.1004 | |
332.1647 | |
329.0826 | |
324.7705 | |
326.9975 | |
319.4861 | |
315.6084 | |
316.5596 | |
322.6296 | |
320.8877 | |
320.5162 | |
323.7284 | |
324.1546 | |
322.5894 | |
321.2392 | |
319.3694 | |
320.8935 | |
318.4274 | |
328.8064 | |
327.1398 | |
327.9865 | |
318.7335 | |
320.1449 | |
323.3636 | |
315.4939 | |
312.2079 | |
307.6736 | |
306.5241 | |
307.3398 | |
306.6183 | |
301.3779 | |
301.4487 | |
302.4318 | |
293.9538 | |
288.0863 | |
288.1986 | |
285.8410 | |
282.7524 | |
282.8559 | |
279.0535 | |
282.1842 | |
278.9295 | |
280.7854 | |
282.5921 | |
280.9195 | |
279.8955 | |
279.4245 | |
278.7674 | |
282.0347 | |
278.0029 | |
279.2448 | |
275.7583 | |
269.0568 | |
266.3671 | |
265.2548 | |
265.4155 | |
267.0733 | |
261.5855 | |
268.6299 | |
269.0664 | |
267.6251 | |
268.1214 | |
270.7808 | |
266.8944 | |
266.7925 | |
264.1537 | |
263.0104 | |
263.7151 | |
262.3357 | |
262.4147 | |
266.1163 | |
270.3126 | |
274.6868 | |
272.4861 | |
276.1067 | |
277.7231 | |
273.5671 | |
271.4256 | |
267.9739 | |
266.1167 | |
271.9444 | |
270.3238 | |
275.3111 | |
274.0968 | |
266.4806 | |
278.4407 | |
273.6639 | |
266.2166 | |
265.8796 | |
266.9798 | |
268.3573 | |
261.8323 | |
256.2416 | |
256.8966 | |
253.1084 | |
252.6098 | |
250.4134 | |
252.6327 | |
255.1350 | |
252.9688 | |
252.1347 | |
253.0905 | |
254.4516 | |
253.7810 | |
248.8255 | |
244.3020 | |
244.7477 | |
244.5749 | |
245.9951 | |
246.4651 | |
247.2913 | |
244.6588 | |
247.1876 | |
246.1301 | |
247.8587 | |
256.6873 | |
257.6487 | |
253.3580 | |
257.7370 | |
252.8044 | |
252.8962 | |
255.5763 | |
259.9148 | |
261.5352 | |
264.6269 | |
269.5093 | |
260.9672 | |
261.7931 | |
260.0146 | |
275.3258 | |
273.9068 | |
265.6712 | |
264.6246 | |
267.2138 | |
266.7933 | |
266.7727 | |
269.2632 | |
271.9433 | |
272.4848 | |
270.4553 | |
272.6558 | |
271.3008 | |
274.3948 | |
274.2014 | |
273.6202 | |
273.2024 | |
274.2579 | |
274.7392 | |
274.2283 | |
274.4022 | |
274.5009 | |
268.7954 | |
272.4611 | |
269.8608 | |
271.6089 | |
272.4025 | |
272.9334 | |
266.0532 | |
269.5890 | |
271.5847 | |
269.5272 | |
274.1895 | |
273.6738 | |
269.6148 | |
269.4491 | |
268.9794 | |
270.0924 | |
271.0798 | |
271.9963 | |
272.5156 | |
269.1574 | |
270.4943 | |
270.3736 | |
274.5868 | |
275.0341 | |
276.7651 | |
278.5004 | |
274.3169 | |
277.3684 | |
277.6783 | |
278.3351 | |
275.7547 | |
277.9338 | |
275.2670 | |
276.2717 | |
267.9820 | |
267.0378 | |
272.2066 | |
274.3266 | |
278.6693 | |
280.5628 | |
277.2686 | |
280.6099 | |
284.2556 | |
285.8771 | |
283.8525 | |
284.3122 | |
284.6600 | |
285.7186 | |
277.7721 | |
274.9894 | |
275.3216 | |
274.7273 | |
276.8911 | |
277.3668 | |
276.3547 | |
275.8988 | |
277.0696 | |
275.5491 | |
273.6660 | |
274.3362 | |
274.2969 | |
276.6825 | |
275.3837 | |
270.9030 | |
271.9349 | |
271.7247 | |
270.7653 | |
270.9435 | |
277.1831 | |
276.8062 | |
278.4143 | |
277.0008 | |
278.5387 | |
275.7289 | |
271.2490 | |
268.3749 | |
269.1420 | |
271.6118 | |
271.3428 | |
271.9957 | |
273.7965 | |
272.8576 | |
273.9755 | |
273.7062 | |
274.3401 | |
272.7810 | |
273.3171 | |
273.5663 | |
269.8261 | |
270.0851 | |
269.6010 | |
270.2783 | |
267.2013 | |
269.2964 | |
267.0815 | |
269.0292 | |
265.8488 | |
265.3667 | |
262.3042 | |
263.8590 | |
264.9766 | |
257.8624 | |
262.2159 | |
261.5073 | |
261.4821 | |
263.2773 | |
264.0874 | |
263.4937 | |
264.0201 | |
263.7954 | |
266.6239 | |
265.5687 | |
267.8897 | |
263.8723 | |
262.2146 | |
266.2771 | |
267.5740 | |
263.7886 | |
265.7923 | |
263.3110 | |
266.8626 | |
266.7070 | |
267.4451 | |
261.8919 | |
263.9377 | |
265.2012 | |
264.5028 | |
266.4614 | |
266.1355 | |
266.0397 | |
263.3337 | |
266.2911 | |
264.1306 | |
265.8900 | |
267.3351 | |
267.6868 | |
266.4324 | |
265.1117 | |
267.8583 | |
262.5011 | |
262.6971 | |
265.2290 | |
264.3458 | |
266.0051 | |
261.4763 | |
261.6447 | |
262.9334 | |
265.6788 | |
267.4423 | |
266.7255 | |
264.9126 | |
265.2003 | |
258.1268 | |
265.5120 | |
265.4254 | |
265.4688 | |
264.6329 | |
263.7745 | |
263.0664 | |
262.6765 | |
263.6888 | |
256.8317 | |
254.7524 | |
254.9392 | |
256.1584 | |
256.4253 | |
258.3179 | |
256.5019 | |
255.6780 | |
255.2839 | |
255.8599 | |
261.2508 | |
257.2671 | |
254.7621 | |
259.5865 | |
259.4529 | |
260.4559 | |
259.6748 | |
257.8167 | |
259.1076 | |
258.1443 | |
258.0166 | |
255.0311 | |
252.9933 | |
251.7531 | |
254.7867 | |
255.1265 | |
254.3271 | |
251.3970 | |
254.7685 | |
254.8280 | |
254.3563 | |
251.2543 | |
250.2126 | |
253.1377 | |
253.2530 | |
252.6204 | |
249.7651 | |
249.8293 | |
249.3454 | |
243.3287 | |
242.3603 | |
243.1356 | |
241.7961 | |
239.4681 | |
240.3485 | |
239.0264 | |
238.7207 | |
239.5878 | |
238.9235 | |
240.6426 | |
241.7778 | |
241.7442 | |
238.4955 | |
238.1266 | |
239.3831 | |
241.0087 | |
238.3751 | |
237.6230 | |
238.0817 | |
240.1333 | |
240.6102 | |
241.1294 | |
239.0594 | |
236.6230 | |
237.9606 | |
238.8446 | |
234.8948 | |
236.9474 | |
234.0670 | |
234.3669 | |
235.9336 | |
227.6636 | |
231.3019 | |
231.6742 | |
235.6795 | |
236.9259 | |
238.9322 | |
240.2151 | |
236.6596 | |
225.4089 | |
227.6185 | |
222.8079 | |
223.9356 | |
226.1383 | |
220.9102 | |
216.1453 | |
216.3247 | |
215.3665 | |
215.2862 | |
216.4762 | |
218.1892 | |
220.2963 | |
218.8863 | |
219.0117 | |
221.8028 | |
223.6607 | |
222.9903 | |
221.3736 | |
220.6431 | |
221.1262 | |
223.8892 | |
225.2316 | |
227.3249 | |
227.7905 | |
225.5501 | |
223.8874 | |
223.5667 | |
222.8403 | |
223.2818 | |
227.4877 | |
220.5883 | |
219.1127 | |
216.6682 | |
226.3296 | |
228.4298 | |
227.9058 | |
225.1597 | |
228.3949 | |
228.4984 | |
220.9698 | |
226.2723 | |
224.2771 | |
224.6290 | |
219.2449 | |
218.8647 | |
219.0292 | |
219.5692 | |
219.0218 | |
221.4186 | |
221.4094 | |
220.5083 | |
221.3069 | |
224.1181 | |
224.3668 | |
224.8809 | |
224.3210 | |
222.7475 | |
221.7047 | |
222.9287 | |
224.7363 | |
225.5592 | |
225.6191 | |
228.6792 | |
228.5230 | |
231.2846 | |
232.1017 | |
231.7406 | |
233.3027 | |
232.6787 | |
233.6698 | |
235.9598 | |
236.7476 | |
235.3466 | |
235.6507 | |
236.3957 | |
237.0458 | |
237.8367 | |
237.4872 | |
238.4608 | |
238.2584 | |
240.4196 | |
241.6449 | |
241.7747 | |
242.4340 | |
243.6234 | |
246.0359 | |
246.6495 | |
246.8063 | |
247.8680 | |
243.9996 | |
244.3529 | |
245.1090 | |
243.2653 | |
243.0230 | |
243.7383 | |
243.9476 | |
245.9577 | |
243.9803 | |
243.8910 | |
244.2143 | |
243.0532 | |
242.8011 | |
245.4619 | |
244.7343 | |
242.5273 | |
242.0793 | |
241.8025 | |
242.3963 | |
242.9792 | |
242.5863 | |
242.3797 | |
241.8796 | |
240.2906 | |
241.1923 | |
240.4375 | |
241.8465 | |
242.8613 | |
241.7338 | |
242.0572 | |
243.5648 | |
243.7732 | |
240.1319 | |
239.8782 | |
240.2806 | |
239.6008 | |
240.0635 | |
243.2698 | |
243.8239 | |
242.9027 | |
242.2757 | |
240.6830 | |
241.2967 | |
238.8772 | |
236.4357 | |
233.5895 | |
232.5262 | |
231.2844 | |
231.3297 | |
231.0480 | |
231.0670 | |
232.9897 | |
234.0891 | |
234.3195 | |
232.8391 | |
233.3742 | |
228.0938 | |
237.5030 | |
237.0210 | |
236.7832 | |
241.9977 | |
244.9485 | |
245.6622 | |
245.8415 | |
239.4655 | |
244.1242 | |
247.7961 | |
245.7189 | |
247.6129 | |
245.1994 | |
244.5735 | |
243.6736 | |
245.8585 | |
244.2957 | |
241.8425 | |
240.9212 | |
241.0420 | |
242.8320 | |
243.7588 | |
248.8799 | |
243.7714 | |
243.3021 | |
243.7767 | |
242.2961 | |
241.1512 | |
240.8425 | |
239.5757 | |
238.1216 | |
237.7930 | |
238.9820 | |
239.0363 | |
240.9233 | |
238.9435 | |
238.4089 | |
239.2948 | |
235.9308 | |
235.5348 | |
234.6757 | |
234.4744 | |
234.0112 | |
233.9158 | |
233.6226 | |
232.8313 | |
232.7618 | |
231.4225 | |
232.4998 | |
228.8828 | |
227.1260 | |
226.7761 | |
227.5476 | |
225.4891 | |
222.8344 | |
223.3878 | |
227.9781 | |
226.3928 | |
228.1141 | |
228.7864 | |
226.9511 | |
228.0194 | |
225.3585 | |
226.6999 | |
225.4498 | |
225.3932 | |
226.7220 | |
224.5154 | |
224.9202 | |
224.3498 | |
225.1023 | |
223.0550 | |
223.4151 | |
223.1774 | |
222.6007 | |
223.2677 | |
222.2281 | |
222.4537 | |
222.2142 | |
222.3878 | |
222.0579 | |
220.5932 | |
221.5638 | |
221.4312 | |
221.2980 | |
219.9575 | |
219.3420 | |
218.9479 | |
216.4166 | |
214.3814 | |
214.9684 | |
217.3676 | |
218.8240 | |
217.8065 | |
218.9484 | |
218.5032 | |
217.1195 | |
217.6929 | |
217.5335 | |
217.9586 | |
218.2089 | |
217.9885 | |
217.0284 | |
216.0123 | |
215.3792 | |
216.2816 | |
216.2774 | |
215.6831 | |
216.2986 | |
216.4273 | |
212.9911 | |
210.6010 | |
211.6915 | |
211.3796 | |
212.7211 | |
212.5173 | |
212.9606 | |
214.9846 | |
215.3809 | |
215.4404 | |
215.1140 | |
215.2711 | |
216.3508 | |
215.9207 | |
216.3574 | |
214.5975 | |
212.7736 | |
210.2297 | |
211.7288 | |
197.8020 | |
196.5494 | |
196.7195 | |
195.9566 | |
196.4424 | |
196.6101 | |
196.2119 | |
195.3690 | |
194.3106 | |
194.0294 | |
196.5817 | |
194.0374 | |
193.9913 | |
195.9513 | |
195.4684 | |
195.0357 | |
194.4051 | |
195.7014 | |
195.7556 | |
195.5692 | |
195.8849 | |
195.8676 | |
197.1176 | |
197.0242 | |
195.1936 | |
195.7010 | |
194.8610 | |
194.5384 | |
193.8534 | |
193.3482 | |
191.8667 | |
192.5755 | |
192.6935 | |
194.5318 | |
191.7433 | |
191.9217 | |
191.2487 | |
190.1429 | |
190.8004 | |
191.4737 | |
190.2699 | |
190.3347 | |
189.7910 | |
190.8408 | |
190.1930 | |
190.8738 | |
190.5449 | |
190.7920 | |
189.9108 | |
189.8455 | |
189.7111 | |
189.8492 | |
189.3780 | |
189.7545 | |
189.8608 | |
189.8776 | |
189.6184 | |
189.6606 | |
189.3723 | |
189.2854 | |
189.3646 | |
189.5192 | |
189.7378 | |
188.3794 | |
188.5436 | |
188.5415 | |
189.1704 | |
188.7220 | |
188.2133 | |
188.7955 | |
188.3543 | |
188.8700 | |
188.4628 | |
188.7914 | |
188.8767 | |
188.8482 | |
189.3903 | |
188.6872 | |
188.4625 | |
188.1900 | |
188.7134 | |
188.7902 | |
187.8806 | |
187.8803 | |
188.4114 | |
187.7637 | |
188.2131 | |
188.5459 | |
188.1177 | |
188.8923 | |
188.6516 | |
189.7206 | |
189.1747 | |
188.6152 | |
188.2340 | |
188.9143 | |
188.8132 | |
188.3358 | |
188.3994 | |
188.0640 | |
187.7025 | |
188.9610 | |
187.1120 | |
185.7705 | |
185.0792 | |
184.5144 | |
184.1237 | |
183.9396 | |
183.2553 | |
183.7049 | |
183.7925 | |
183.3821 | |
183.5792 | |
183.2163 | |
182.6081 | |
183.1373 | |
182.9856 | |
181.9748 | |
182.6313 | |
181.9563 | |
182.2112 | |
182.6332 | |
182.4347 | |
181.3887 | |
181.6187 | |
181.5539 | |
179.9233 | |
179.5364 | |
180.8134 | |
180.2903 | |
178.9875 | |
179.5390 | |
179.8763 | |
179.5377 | |
180.3281 | |
180.0530 | |
180.9834 | |
181.1635 | |
181.6222 | |
181.6931 | |
181.8091 | |
181.2548 | |
181.9391 | |
181.8066 | |
181.2880 | |
181.8824 | |
181.9739 | |
181.8335 | |
181.9373 | |
181.6659 | |
181.0588 | |
181.1908 | |
181.1926 | |
181.7558 | |
181.8100 | |
181.3466 | |
181.7768 | |
182.9313 | |
183.1698 | |
182.4759 | |
182.0097 | |
180.9143 | |
181.6223 | |
181.6843 | |
181.5994 | |
181.5316 | |
181.2242 | |
179.8993 | |
180.7718 | |
177.0949 | |
174.5947 | |
174.4967 | |
172.8735 | |
173.1352 | |
173.1957 | |
173.5137 | |
174.1987 | |
172.4305 | |
173.4592 | |
172.8744 | |
172.8801 | |
173.4241 | |
172.6578 | |
171.8281 | |
172.2864 | |
172.2356 | |
172.2131 | |
171.9427 | |
172.6934 | |
171.9559 | |
172.6603 | |
171.4441 | |
171.7920 | |
171.4651 | |
172.2043 | |
172.0566 | |
172.0761 | |
171.7179 | |
171.9253 | |
171.9221 | |
171.9418 | |
172.3082 | |
172.1326 | |
172.0693 | |
171.8938 | |
172.4075 | |
172.2434 | |
172.3028 | |
171.9183 | |
172.0004 | |
171.6437 | |
171.5064 | |
171.0294 | |
170.5825 | |
170.5556 | |
171.1599 | |
171.0914 | |
170.9563 | |
170.6413 | |
169.4236 | |
169.2746 | |
169.4820 | |
169.7455 | |
169.7742 | |
170.0038 | |
170.1996 | |
170.1642 | |
170.9563 | |
171.0953 | |
170.3428 | |
170.3711 | |
170.1552 | |
169.8061 | |
170.3041 | |
169.3623 | |
168.7178 | |
169.1667 | |
169.3383 | |
169.0571 | |
169.0384 | |
167.4408 | |
166.7575 | |
168.1302 | |
165.1946 | |
164.9722 | |
166.3591 | |
165.7329 | |
164.2367 | |
164.7283 | |
166.0965 | |
163.9730 | |
166.6475 | |
168.7023 | |
166.7232 | |
168.2869 | |
168.3549 | |
167.3480 | |
163.4056 | |
158.3995 | |
160.9187 | |
154.6233 | |
161.7372 | |
158.7679 | |
159.5815 | |
160.0469 | |
157.9194 | |
158.8462 | |
160.2716 | |
160.4766 | |
161.9381 | |
161.5314 | |
159.5825 | |
161.3488 | |
162.5580 | |
163.5883 | |
164.4545 | |
165.9607 | |
163.9079 | |
165.7445 | |
166.6815 | |
166.6370 | |
166.5336 | |
166.6400 | |
166.5981 | |
166.6875 | |
167.4113 | |
168.5278 | |
167.9218 | |
168.5824 | |
168.4867 | |
168.2999 | |
168.2658 | |
168.2198 | |
168.0323 | |
168.4556 | |
168.4087 | |
168.3852 | |
168.2844 | |
168.0556 | |
168.1206 | |
168.0300 | |
168.0957 | |
168.1399 | |
168.5068 | |
168.6331 | |
169.1334 | |
170.1731 | |
170.4829 | |
170.5460 | |
170.0228 | |
170.2323 | |
169.6585 | |
168.9510 | |
168.7256 | |
168.6898 | |
168.0666 | |
167.5212 | |
168.4924 | |
167.6290 | |
168.2793 | |
167.5470 | |
168.5643 | |
169.3751 | |
169.4002 | |
168.9155 | |
167.9343 | |
167.7208 | |
167.6320 | |
167.6772 | |
166.6988 | |
167.7709 | |
166.6448 | |
165.3626 | |
162.4179 | |
164.5627 | |
164.1373 | |
161.4211 | |
161.3320 | |
162.1043 | |
162.1153 | |
162.1487 | |
163.2430 | |
159.0607 | |
160.2352 | |
160.2151 | |
160.3564 | |
162.1480 | |
160.4982 | |
164.7925 | |
162.0999 | |
161.5309 | |
162.0697 | |
165.3858 | |
162.0247 | |
163.4341 |