História das diárias PEN /SCR desde quarta, 17 março 2004.
O máximo foi atingido em
1 sol peruano = 5.9810 Rupia seichelense
o mínimo em
1 sol peruano = 1.4817 Rupia seichelense
história preço de SCR / PEN
Date | PEN/SCR |
| 3.6491 |
| 3.7548 |
| 3.6742 |
| 3.6799 |
| 3.6422 |
| 3.6696 |
| 3.6538 |
| 3.6276 |
| 3.5921 |
| 3.5954 |
| 3.4886 |
| 3.4814 |
| 3.5099 |
| 3.4807 |
| 3.5535 |
| 3.6059 |
| 3.6311 |
| 3.6642 |
| 3.7785 |
| 3.5624 |
| 3.5919 |
| 3.5367 |
| 3.6603 |
| 3.5346 |
| 3.5452 |
| 3.5589 |
| 3.4726 |
| 3.3871 |
| 3.3980 |
| 3.5589 |
| 3.5549 |
| 3.6215 |
| 3.6666 |
| 3.5301 |
| 3.6003 |
| 3.6216 |
| 3.5881 |
| 3.6060 |
| 3.6156 |
| 3.6901 |
| 3.7038 |
| 3.6918 |
| 3.6277 |
| 3.7195 |
| 3.8765 |
| 3.7547 |
| 3.7152 |
| 3.5895 |
| 3.5874 |
| 3.7822 |
| 3.6226 |
| 3.5448 |
| 3.7379 |
| 3.5284 |
| 3.4430 |
| 3.5520 |
| 3.7076 |
| 3.4144 |
| 3.5409 |
| 3.6918 |
| 3.4013 |
| 3.5810 |
| 3.6516 |
| 3.5931 |
| 3.5063 |
| 3.3939 |
| 3.7071 |
| 3.4291 |
| 3.4966 |
| 3.5091 |
| 3.5363 |
| 3.5797 |
| 3.5006 |
| 3.3763 |
| 3.3305 |
| 3.3571 |
| 3.4733 |
| 3.3959 |
| 3.3421 |
| 3.5587 |
| 3.4648 |
| 3.4082 |
| 3.2782 |
| 3.5440 |
| 3.3804 |
| 3.4729 |
| 3.3473 |
| 3.2660 |
| 3.4165 |
| 3.4413 |
| 3.2824 |
| 3.3387 |
| 3.4209 |
| 3.4411 |
| 3.4573 |
| 3.8549 |
| 3.4991 |
| 3.5164 |
| 3.5832 |
| 3.5088 |
| 3.3727 |
| 3.6780 |
| 3.8102 |
| 3.8901 |
| 3.8513 |
| 3.7901 |
| 3.5037 |
| 3.5488 |
| 3.5785 |
| 3.4755 |
| 3.4897 |
| 3.5126 |
| 3.8153 |
| 3.7219 |
| 3.5116 |
| 3.2967 |
| 3.4502 |
| 3.6684 |
| 3.2796 |
| 3.2202 |
| 3.4313 |
| 3.4749 |
| 3.5152 |
| 3.3791 |
| 3.4019 |
| 3.5605 |
| 3.1231 |
| 3.2422 |
| 3.1428 |
| 3.1336 |
| 3.1537 |
| 3.1456 |
| 3.2201 |
| 3.4159 |
| 3.4652 |
| 3.5416 |
| 3.7854 |
| 3.7046 |
| 4.1380 |
| 3.7275 |
| 3.6943 |
| 3.8098 |
| 3.7862 |
| 4.3002 |
| 3.8686 |
| 4.3641 |
| 4.4496 |
| 4.0243 |
| 3.9544 |
| 3.7141 |
| 4.2423 |
| 5.2803 |
| 5.1441 |
| 5.6438 |
| 5.7036 |
| 5.7237 |
| 5.7257 |
| 5.7984 |
| 5.6957 |
| 5.8153 |
| 5.8222 |
| 5.8282 |
| 5.8275 |
| 5.8662 |
| 5.8734 |
| 5.8573 |
| 5.8614 |
| 5.8938 |
| 5.9043 |
| 5.8866 |
| 5.7745 |
| 5.7747 |
| 5.6078 |
| 5.5264 |
| 5.3439 |
| 5.3575 |
| 5.1044 |
| 5.0563 |
| 5.0119 |
| 5.0123 |
| 5.0612 |
| 5.0283 |
| 5.0853 |
| 5.0670 |
| 4.9737 |
| 4.9832 |
| 5.0132 |
| 5.0385 |
| 5.0022 |
| 5.0267 |
| 5.0296 |
| 4.9681 |
| 4.9872 |
| 4.7974 |
| 5.0650 |
| 5.1219 |
| 5.1349 |
| 5.1362 |
| 5.1188 |
| 5.1397 |
| 5.1798 |
| 5.1487 |
| 5.1275 |
| 4.8872 |
| 4.2491 |
| 3.9960 |
| 3.8998 |
| 3.5712 |
| 3.9293 |
| 3.9760 |
| 4.0382 |
| 4.0543 |
| 4.0400 |
| 4.0479 |
| 4.1170 |
| 4.1257 |
| 4.0991 |
| 4.1296 |
| 4.1318 |
| 4.1298 |
| 4.0785 |
| 4.0570 |
| 4.0388 |
| 4.0453 |
| 4.0679 |
| 4.0786 |
| 3.8785 |
| 4.1190 |
| 4.1051 |
| 4.0713 |
| 4.0533 |
| 4.0771 |
| 4.0723 |
| 4.1143 |
| 4.0915 |
| 4.0300 |
| 4.0489 |
| 4.0428 |
| 4.0377 |
| 4.0470 |
| 4.1386 |
| 4.1835 |
| 4.1584 |
| 4.1421 |
| 4.1487 |
| 4.1384 |
| 4.0787 |
| 4.1021 |
| 4.0504 |
| 4.0892 |
| 4.0951 |
| 4.1042 |
| 4.1302 |
| 4.1283 |
| 4.1616 |
| 4.1411 |
| 4.1495 |
| 4.1294 |
| 4.1414 |
| 4.1374 |
| 4.1277 |
| 4.1349 |
| 4.1320 |
| 4.1131 |
| 4.1024 |
| 4.0982 |
| 4.0745 |
| 4.0986 |
| 4.0819 |
| 4.0753 |
| 4.0391 |
| 4.0634 |
| 4.0798 |
| 4.0383 |
| 4.0410 |
| 4.0352 |
| 4.0489 |
| 4.0440 |
| 4.0562 |
| 4.0719 |
| 4.0822 |
| 4.0834 |
| 4.0991 |
| 4.1137 |
| 4.1285 |
| 4.1026 |
| 4.0917 |
| 4.1162 |
| 4.1334 |
| 4.1013 |
| 4.1338 |
| 4.1586 |
| 4.1566 |
| 4.1282 |
| 4.1425 |
| 4.1232 |
| 4.1146 |
| 4.1351 |
| 4.1320 |
| 4.1192 |
| 4.1161 |
| 4.1143 |
| 4.0918 |
| 4.3073 |
| 4.1037 |
| 4.1350 |
| 4.1636 |
| 4.2662 |
| 4.1562 |
| 4.2610 |
| 4.2923 |
| 4.2119 |
| 4.2877 |
| 4.2330 |
| 4.1446 |
| 4.2318 |
| 4.2175 |
| 4.1186 |
| 4.2607 |
| 4.2698 |
| 4.4096 |
| 4.3453 |
| 4.3347 |
| 4.2878 |
| 4.2674 |
| 4.3310 |
| 4.3418 |
| 4.3252 |
| 4.3122 |
| 4.3003 |
| 4.2910 |
| 4.2661 |
| 4.1941 |
| 4.2370 |
| 4.1858 |
| 4.2102 |
| 4.1774 |
| 4.1895 |
| 4.2613 |
| 4.2315 |
| 4.2173 |
| 4.2364 |
| 4.2366 |
| 4.2188 |
| 4.1400 |
| 4.1777 |
| 4.2339 |
| 4.1644 |
| 4.1627 |
| 4.0549 |
| 3.9973 |
| 4.0842 |
| 4.1496 |
| 4.1016 |
| 4.1321 |
| 4.1157 |
| 4.1388 |
| 4.1904 |
| 4.1904 |
| 4.1022 |
| 4.1270 |
| 4.1887 |
| 4.2138 |
| 4.0876 |
| 4.1180 |
| 4.0753 |
| 4.1598 |
| 4.1596 |
| 4.2008 |
| 4.0504 |
| 4.0888 |
| 4.0965 |
| 3.9947 |
| 3.9265 |
| 3.8820 |
| 3.9218 |
| 3.9609 |
| 3.9364 |
| 3.8915 |
| 3.9203 |
| 3.9538 |
| 3.8686 |
| 3.9946 |
| 3.9491 |
| 3.9022 |
| 3.9594 |
| 3.9528 |
| 3.9009 |
| 3.9690 |
| 3.9412 |
| 3.9398 |
| 3.9554 |
| 3.9509 |
| 3.9552 |
| 4.0751 |
| 3.9499 |
| 3.9714 |
| 3.9195 |
| 3.9826 |
| 4.0589 |
| 3.9862 |
| 3.8175 |
| 3.9490 |
| 3.9106 |
| 3.9710 |
| 3.8820 |
| 3.9886 |
| 3.9912 |
| 3.9587 |
| 4.0480 |
| 3.9437 |
| 4.3120 |
| 3.9028 |
| 4.0787 |
| 3.9608 |
| 3.9353 |
| 3.8448 |
| 3.7853 |
| 3.7884 |
| 3.7177 |
| 4.0199 |
| 3.9492 |
| 3.9020 |
| 3.7560 |
| 3.7818 |
| 3.7183 |
| 3.7471 |
| 3.7872 |
| 3.7083 |
| 3.8162 |
| 3.7046 |
| 3.8110 |
| 3.8238 |
| 3.8464 |
| 3.9348 |
| 3.9163 |
| 3.9576 |
| 3.9259 |
| 4.0920 |
| 4.0520 |
| 3.9360 |
| 4.0658 |
| 3.9855 |
| 4.0417 |
| 3.9426 |
| 4.0083 |
| 4.0228 |
| 4.1168 |
| 4.1345 |
| 4.1419 |
| 4.1347 |
| 4.1263 |
| 4.1268 |
| 4.1385 |
| 4.0796 |
| 4.1896 |
| 4.2321 |
| 4.2471 |
| 4.2769 |
| 4.1821 |
| 4.2896 |
| 4.3281 |
| 4.3564 |
| 4.3776 |
| 4.3921 |
| 4.3101 |
| 4.4365 |
| 4.4336 |
| 4.3690 |
| 4.3882 |
| 4.5110 |
| 4.5354 |
| 4.5529 |
| 4.5971 |
| 4.5998 |
| 4.6660 |
| 4.6984 |
| 4.7426 |
| 4.4501 |
| 4.4807 |
| 4.7127 |
| 4.7556 |
| 4.7628 |
| 4.8413 |
| 4.8557 |
| 4.8362 |
| 4.8418 |
| 4.8540 |
| 4.7750 |
| 4.7861 |
| 4.5854 |
| 4.5508 |
| 4.5610 |
| 4.5779 |
| 4.5715 |
| 4.5739 |
| 4.5489 |
| 4.5658 |
| 4.4637 |
| 4.3995 |
| 4.3962 |
| 4.4186 |
| 4.3942 |
| 4.4205 |
| 4.4236 |
| 4.4148 |
| 4.4043 |
| 4.4303 |
| 4.3556 |
| 4.3818 |
| 4.3899 |
| 4.3507 |
| 4.4463 |
| 4.2886 |
| 4.2464 |
| 4.3662 |
| 4.3457 |
| 4.3228 |
| 4.2699 |
| 4.3015 |
| 4.3497 |
| 4.3386 |
| 4.3526 |
| 4.3011 |
| 4.3216 |
| 4.3303 |
| 4.3010 |
| 4.2820 |
| 4.3013 |
| 4.3067 |
| 4.2966 |
| 4.3156 |
| 4.3527 |
| 4.3710 |
| 4.3094 |
| 4.3150 |
| 4.2895 |
| 4.3057 |
| 4.2792 |
| 4.3355 |
| 4.3523 |
| 4.3732 |
| 4.3566 |
| 4.3393 |
| 4.3421 |
| 4.3754 |
| 4.3770 |
| 4.3169 |
| 4.2715 |
| 4.2643 |
| 4.3025 |
| 4.3078 |
| 4.2903 |
| 4.2972 |
| 4.3526 |
| 4.3298 |
| 4.2829 |
| 4.2702 |
| 4.2535 |
| 4.3356 |
| 4.3271 |
| 4.3292 |
| 4.4063 |
| 4.4703 |
| 4.5553 |
| 4.4734 |
| 4.4524 |
| 4.5195 |
| 4.5383 |
| 4.5208 |
| 4.5224 |
| 4.4717 |
| 4.5084 |
| 4.6224 |
| 4.6773 |
| 4.7470 |
| 4.9191 |
| 4.9528 |
| 4.9103 |
| 5.0751 |
| 5.1186 |
| 5.1286 |
| 5.1260 |
| 5.1434 |
| 5.1006 |
| 5.1140 |
| 5.0754 |
| 5.0812 |
| 5.0868 |
| 5.0524 |
| 5.0306 |
| 5.0368 |
| 5.0527 |
| 5.0819 |
| 5.0504 |
| 5.0124 |
| 5.0200 |
| 4.9950 |
| 5.0077 |
| 4.9415 |
| 4.9961 |
| 4.9738 |
| 4.9932 |
| 4.9662 |
| 5.2158 |
| 5.3710 |
| 5.6903 |
| 5.6674 |
| 5.4240 |
| 5.3304 |
| 5.2848 |
| 5.4781 |
| 5.3803 |
| 5.2952 |
| 5.3094 |
| 5.2490 |
| 5.4021 |
| 5.3058 |
| 5.3322 |
| 5.1961 |
| 5.2807 |
| 5.2477 |
| 5.3430 |
| 5.2354 |
| 5.3400 |
| 5.2785 |
| 5.1065 |
| 5.2535 |
| 5.1727 |
| 5.1881 |
| 5.1734 |
| 5.2742 |
| 5.2562 |
| 5.1622 |
| 4.9799 |
| 5.0213 |
| 5.1288 |
| 4.9351 |
| 4.9453 |
| 4.7813 |
| 4.7481 |
| 4.7457 |
| 4.6442 |
| 4.7578 |
| 4.7482 |
| 4.6027 |
| 4.6270 |
| 4.6395 |
| 4.4623 |
| 4.5176 |
| 4.5557 |
| 4.5744 |
| 4.4433 |
| 4.5852 |
| 4.4735 |
| 4.4830 |
| 4.4591 |
| 4.5320 |
| 4.4167 |
| 4.4604 |
| 4.4371 |
| 4.4070 |
| 4.3962 |
| 4.5185 |
| 4.5147 |
| 4.4347 |
| 4.4099 |
| 4.5223 |
| 4.5154 |
| 4.4295 |
| 4.3716 |
| 4.3484 |
| 4.2973 |
| 4.3368 |
| 4.3190 |
| 4.4513 |
| 4.3611 |
| 4.4131 |
| 4.5038 |
| 4.3984 |
| 4.4913 |
| 4.4986 |
| 4.4975 |
| 4.4182 |
| 4.4298 |
| 4.4001 |
| 4.4737 |
| 4.3968 |
| 3.9777 |
| 4.0387 |
| 4.1431 |
| 4.0548 |
| 4.0329 |
| 4.0462 |
| 4.1360 |
| 4.0105 |
| 4.0984 |
| 4.0766 |
| 4.0699 |
| 4.1550 |
| 4.0818 |
| 4.0771 |
| 4.2302 |
| 4.2435 |
| 4.0854 |
| 4.1021 |
| 4.2091 |
| 4.0778 |
| 4.2140 |
| 4.0854 |
| 4.2230 |
| 4.2408 |
| 4.1155 |
| 4.1678 |
| 4.1137 |
| 4.0781 |
| 4.2149 |
| 4.1897 |
| 4.2213 |
| 4.1679 |
| 4.0278 |
| 4.0488 |
| 4.0040 |
| 4.0003 |
| 3.9400 |
| 4.0555 |
| 4.0351 |
| 3.8499 |
| 3.8389 |
| 4.0006 |
| 3.9455 |
| 3.9340 |
| 3.9245 |
| 3.7945 |
| 3.7658 |
| 3.6967 |
| 3.7094 |
| 3.7166 |
| 3.6448 |
| 3.6741 |
| 3.6766 |
| 3.7133 |
| 3.6784 |
| 3.6646 |
| 3.6251 |
| 3.5936 |
| 3.5683 |
| 3.4625 |
| 3.4117 |
| 3.4418 |
| 3.3283 |
| 3.4123 |
| 3.3952 |
| 4.0008 |
| 4.1323 |
| 4.1695 |
| 4.1066 |
| 4.3500 |
| 4.2435 |
| 4.3850 |
| 4.3226 |
| 4.4793 |
| 4.4348 |
| 4.4351 |
| 4.4908 |
| 4.5921 |
| 4.4772 |
| 4.5424 |
| 4.6205 |
| 4.5882 |
| 4.6611 |
| 4.7711 |
| 4.7712 |
| 4.7931 |
| 4.9425 |
| 4.9468 |
| 5.0762 |
| 4.9748 |
| 5.1376 |
| 5.4196 |
| 5.5237 |
| 5.5464 |
| 5.5501 |
| 5.5743 |
| 5.4378 |
| 5.5494 |
| 5.5990 |
| 5.5822 |
| 5.5984 |
| 5.5584 |
| 5.4910 |
| 5.5652 |
| 5.5585 |
| 5.5820 |
| 5.4514 |
| 5.5750 |
| 5.5911 |
| 4.2695 |
| 4.3533 |
| 2.9627 |
| 2.9572 |
| 2.9579 |
| 2.8511 |
| 2.8576 |
| 2.8174 |
| 2.7076 |
| 2.7185 |
| 2.7006 |
| 2.6557 |
| 2.6797 |
| 2.6749 |
| 2.6762 |
| 2.6634 |
| 2.6588 |
| 2.6551 |
| 2.6492 |
| 2.6592 |
| 2.6567 |
| 2.6531 |
| 2.6532 |
| 2.6603 |
| 2.6572 |
| 2.6585 |
| 2.6613 |
| 2.6548 |
| 2.6631 |
| 2.6591 |
| 2.6581 |
| 2.6482 |
| 2.6492 |
| 2.6534 |
| 2.6595 |
| 2.6649 |
| 2.6647 |
| 2.6656 |
| 2.6658 |
| 2.6669 |
| 2.6677 |
| 2.6739 |
| 2.6670 |
| 2.6597 |
| 2.6667 |
| 2.6659 |
| 2.6611 |
| 2.6631 |
| 2.6798 |
| 2.6847 |
| 2.6690 |
| 2.6537 |
| 2.6486 |
| 2.6524 |
| 2.6495 |
| 2.6515 |
| 2.6509 |
| 2.6587 |
| 2.6346 |
| 2.5132 |
| 2.3401 |
| 2.2304 |
| 2.2231 |
| 2.1740 |
| 2.1677 |
| 2.1391 |
| 2.1332 |
| 2.0745 |
| 2.0418 |
| 2.0409 |
| 2.0071 |
| 1.9966 |
| 2.0101 |
| 1.9916 |
| 1.9669 |
| 1.9816 |
| 1.9803 |
| 1.9376 |
| 1.9186 |
| 1.9346 |
| 1.9261 |
| 1.9331 |
| 1.9196 |
| 1.9224 |
| 1.9191 |
| 1.9265 |
| 1.9241 |
| 1.9231 |
| 1.9148 |
| 1.9168 |
| 1.9228 |
| 1.9213 |
| 1.9163 |
| 1.9090 |
| 1.8961 |
| 1.8081 |
| 1.7074 |
| 1.7078 |
| 1.7091 |
| 1.7050 |
| 1.7043 |
| 1.7015 |
| 1.6996 |
| 1.6948 |
| 1.6906 |
| 1.6691 |
| 1.6957 |
| 1.6928 |
| 1.6925 |
| 1.6902 |
| 1.6791 |
| 1.6686 |
| 1.6683 |
| 1.6672 |
| 1.6672 |
| 1.6690 |
| 1.6679 |
| 1.6702 |
| 1.6789 |
| 1.6784 |
| 1.6698 |
| 1.6713 |
| 1.6725 |
| 1.6328 |
| 1.6718 |
| 1.6626 |
| 1.6560 |
| 1.6619 |
| 1.6607 |
| 1.6297 |
| 1.6569 |
| 1.6611 |
| 1.6552 |
| 1.6468 |
| 1.6346 |
| 1.6325 |
| 1.6306 |
| 1.6237 |
| 1.5748 |
| 1.5805 |
| 1.5925 |
| 1.6245 |
| 1.6300 |
| 1.6504 |
| 1.6501 |
| 1.6481 |
| 1.6465 |
| 1.6352 |
| 1.6147 |
| 1.5700 |
| 1.5742 |
| 1.5096 |
| 1.5825 |
| 1.5419 |
| 1.5487 |
| 1.5545 |
| 1.5575 |
| 1.5665 |
| 1.5805 |
| 1.5798 |
| 1.5820 |
| 1.5784 |
| 1.5803 |
| 1.5983 |
| 1.5995 |
| 1.6153 |
| 1.6233 |
| 1.6385 |
| 1.6177 |
| 1.6714 |
| 1.6810 |
| 1.6809 |
| 1.6820 |
| 1.6812 |
| 1.6796 |
| 1.6814 |
| 1.6827 |
| 1.6901 |
| 1.6818 |
| 1.6822 |
| 1.6822 |
| 1.6807 |
| 1.6804 |
| 1.6812 |
| 1.6806 |
| 1.6797 |
| 1.6796 |
| 1.6795 |
| 1.6794 |
| 1.6774 |
| 1.6776 |
| 1.6773 |
| 1.6778 |
| 1.6782 |
| 1.6781 |
| 1.6798 |
| 1.6778 |
| 1.6787 |
| 1.6779 |
| 1.6774 |
| 1.6731 |
| 1.6760 |
| 1.6700 |
| 1.6684 |
| 1.6655 |
| 1.6651 |
| 1.6621 |
| 1.6579 |
| 1.6542 |
| 1.6503 |
| 1.6216 |
| 1.6501 |
| 1.6439 |
| 1.6165 |
| 1.6139 |
| 1.6086 |
| 1.5982 |
| 1.6204 |
| 1.6321 |
| 1.5904 |
| 1.5810 |
| 1.5933 |
| 1.5315 |
| 1.5230 |
| 1.5211 |
| 1.5169 |
| 1.5101 |
| 1.4857 |
| 1.4849 |
| 1.4920 |
| 1.5975 |
| 1.6014 |
| 1.6121 |
| 1.5708 |
| 1.4833 |
| 1.4817 |
| 1.5667 |
| 1.4839 |
| 1.5430 |
| 1.5313 |
| 1.5062 |
| 1.5010 |
| 1.5060 |
| 1.5001 |
| 1.4894 |