História das diárias SCR /PEN desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 0.67492 sol peruano
o mínimo em
1 Rupia seichelense = 0.16720 sol peruano
história preço de PEN / SCR
Date | SCR/PEN |
| 0.27404 |
| 0.26633 |
| 0.27217 |
| 0.27174 |
| 0.27456 |
| 0.27251 |
| 0.27369 |
| 0.27566 |
| 0.27839 |
| 0.27814 |
| 0.28665 |
| 0.28724 |
| 0.28491 |
| 0.28730 |
| 0.28141 |
| 0.27732 |
| 0.27540 |
| 0.27291 |
| 0.26465 |
| 0.28071 |
| 0.27840 |
| 0.28275 |
| 0.27320 |
| 0.28292 |
| 0.28207 |
| 0.28099 |
| 0.28797 |
| 0.29523 |
| 0.29429 |
| 0.28098 |
| 0.28130 |
| 0.27613 |
| 0.27273 |
| 0.28328 |
| 0.27775 |
| 0.27612 |
| 0.27870 |
| 0.27731 |
| 0.27658 |
| 0.27100 |
| 0.27000 |
| 0.27087 |
| 0.27566 |
| 0.26885 |
| 0.25796 |
| 0.26633 |
| 0.26917 |
| 0.27859 |
| 0.27876 |
| 0.26439 |
| 0.27605 |
| 0.28211 |
| 0.26753 |
| 0.28342 |
| 0.29044 |
| 0.28153 |
| 0.26972 |
| 0.29288 |
| 0.28241 |
| 0.27087 |
| 0.29401 |
| 0.27925 |
| 0.27385 |
| 0.27831 |
| 0.28520 |
| 0.29465 |
| 0.26975 |
| 0.29162 |
| 0.28599 |
| 0.28498 |
| 0.28278 |
| 0.27935 |
| 0.28566 |
| 0.29618 |
| 0.30025 |
| 0.29788 |
| 0.28791 |
| 0.29448 |
| 0.29921 |
| 0.28100 |
| 0.28862 |
| 0.29341 |
| 0.30505 |
| 0.28217 |
| 0.29582 |
| 0.28794 |
| 0.29875 |
| 0.30619 |
| 0.29270 |
| 0.29059 |
| 0.30466 |
| 0.29952 |
| 0.29232 |
| 0.29061 |
| 0.28924 |
| 0.25941 |
| 0.28579 |
| 0.28438 |
| 0.27908 |
| 0.28500 |
| 0.29650 |
| 0.27188 |
| 0.26246 |
| 0.25706 |
| 0.25965 |
| 0.26385 |
| 0.28541 |
| 0.28179 |
| 0.27945 |
| 0.28773 |
| 0.28656 |
| 0.28469 |
| 0.26210 |
| 0.26868 |
| 0.28477 |
| 0.30333 |
| 0.28983 |
| 0.27260 |
| 0.30491 |
| 0.31054 |
| 0.29143 |
| 0.28778 |
| 0.28448 |
| 0.29593 |
| 0.29396 |
| 0.28086 |
| 0.32020 |
| 0.30843 |
| 0.31818 |
| 0.31912 |
| 0.31709 |
| 0.31791 |
| 0.31055 |
| 0.29275 |
| 0.28858 |
| 0.28236 |
| 0.26417 |
| 0.26994 |
| 0.24166 |
| 0.26828 |
| 0.27069 |
| 0.26248 |
| 0.26412 |
| 0.23255 |
| 0.25849 |
| 0.22914 |
| 0.22474 |
| 0.24849 |
| 0.25288 |
| 0.26925 |
| 0.23572 |
| 0.18938 |
| 0.19440 |
| 0.17718 |
| 0.17533 |
| 0.17471 |
| 0.17465 |
| 0.17246 |
| 0.17557 |
| 0.17196 |
| 0.17176 |
| 0.17158 |
| 0.17160 |
| 0.17047 |
| 0.17026 |
| 0.17073 |
| 0.17061 |
| 0.16967 |
| 0.16937 |
| 0.16988 |
| 0.17317 |
| 0.17317 |
| 0.17832 |
| 0.18095 |
| 0.18713 |
| 0.18666 |
| 0.19591 |
| 0.19777 |
| 0.19952 |
| 0.19951 |
| 0.19758 |
| 0.19887 |
| 0.19665 |
| 0.19736 |
| 0.20106 |
| 0.20067 |
| 0.19947 |
| 0.19847 |
| 0.19991 |
| 0.19894 |
| 0.19882 |
| 0.20128 |
| 0.20051 |
| 0.20845 |
| 0.19743 |
| 0.19524 |
| 0.19475 |
| 0.19470 |
| 0.19536 |
| 0.19457 |
| 0.19306 |
| 0.19422 |
| 0.19503 |
| 0.20462 |
| 0.23535 |
| 0.25025 |
| 0.25642 |
| 0.28002 |
| 0.25450 |
| 0.25151 |
| 0.24764 |
| 0.24665 |
| 0.24752 |
| 0.24704 |
| 0.24289 |
| 0.24238 |
| 0.24396 |
| 0.24215 |
| 0.24203 |
| 0.24214 |
| 0.24519 |
| 0.24649 |
| 0.24760 |
| 0.24720 |
| 0.24583 |
| 0.24518 |
| 0.25783 |
| 0.24278 |
| 0.24360 |
| 0.24562 |
| 0.24671 |
| 0.24527 |
| 0.24556 |
| 0.24305 |
| 0.24441 |
| 0.24814 |
| 0.24698 |
| 0.24735 |
| 0.24767 |
| 0.24709 |
| 0.24163 |
| 0.23904 |
| 0.24048 |
| 0.24142 |
| 0.24104 |
| 0.24164 |
| 0.24518 |
| 0.24378 |
| 0.24689 |
| 0.24455 |
| 0.24419 |
| 0.24365 |
| 0.24212 |
| 0.24223 |
| 0.24029 |
| 0.24148 |
| 0.24099 |
| 0.24216 |
| 0.24146 |
| 0.24170 |
| 0.24227 |
| 0.24184 |
| 0.24201 |
| 0.24312 |
| 0.24376 |
| 0.24401 |
| 0.24543 |
| 0.24398 |
| 0.24499 |
| 0.24538 |
| 0.24758 |
| 0.24610 |
| 0.24511 |
| 0.24763 |
| 0.24746 |
| 0.24782 |
| 0.24698 |
| 0.24728 |
| 0.24654 |
| 0.24558 |
| 0.24497 |
| 0.24489 |
| 0.24396 |
| 0.24309 |
| 0.24222 |
| 0.24375 |
| 0.24440 |
| 0.24295 |
| 0.24193 |
| 0.24382 |
| 0.24191 |
| 0.24047 |
| 0.24058 |
| 0.24224 |
| 0.24140 |
| 0.24253 |
| 0.24304 |
| 0.24183 |
| 0.24202 |
| 0.24277 |
| 0.24295 |
| 0.24305 |
| 0.24439 |
| 0.23216 |
| 0.24368 |
| 0.24184 |
| 0.24017 |
| 0.23440 |
| 0.24061 |
| 0.23469 |
| 0.23298 |
| 0.23742 |
| 0.23322 |
| 0.23624 |
| 0.24128 |
| 0.23631 |
| 0.23711 |
| 0.24280 |
| 0.23470 |
| 0.23420 |
| 0.22678 |
| 0.23013 |
| 0.23070 |
| 0.23322 |
| 0.23433 |
| 0.23089 |
| 0.23032 |
| 0.23120 |
| 0.23190 |
| 0.23254 |
| 0.23305 |
| 0.23441 |
| 0.23843 |
| 0.23602 |
| 0.23890 |
| 0.23752 |
| 0.23938 |
| 0.23869 |
| 0.23467 |
| 0.23633 |
| 0.23712 |
| 0.23605 |
| 0.23604 |
| 0.23703 |
| 0.24155 |
| 0.23937 |
| 0.23619 |
| 0.24013 |
| 0.24023 |
| 0.24661 |
| 0.25017 |
| 0.24485 |
| 0.24099 |
| 0.24381 |
| 0.24201 |
| 0.24297 |
| 0.24162 |
| 0.23864 |
| 0.23864 |
| 0.24377 |
| 0.24230 |
| 0.23874 |
| 0.23731 |
| 0.24464 |
| 0.24284 |
| 0.24538 |
| 0.24040 |
| 0.24041 |
| 0.23805 |
| 0.24689 |
| 0.24457 |
| 0.24411 |
| 0.25033 |
| 0.25468 |
| 0.25760 |
| 0.25499 |
| 0.25247 |
| 0.25404 |
| 0.25697 |
| 0.25508 |
| 0.25292 |
| 0.25849 |
| 0.25034 |
| 0.25323 |
| 0.25626 |
| 0.25256 |
| 0.25299 |
| 0.25635 |
| 0.25195 |
| 0.25373 |
| 0.25382 |
| 0.25282 |
| 0.25310 |
| 0.25283 |
| 0.24539 |
| 0.25317 |
| 0.25180 |
| 0.25513 |
| 0.25109 |
| 0.24637 |
| 0.25087 |
| 0.26195 |
| 0.25323 |
| 0.25571 |
| 0.25182 |
| 0.25760 |
| 0.25071 |
| 0.25055 |
| 0.25261 |
| 0.24703 |
| 0.25357 |
| 0.23191 |
| 0.25622 |
| 0.24518 |
| 0.25248 |
| 0.25411 |
| 0.26009 |
| 0.26418 |
| 0.26397 |
| 0.26899 |
| 0.24876 |
| 0.25322 |
| 0.25628 |
| 0.26624 |
| 0.26442 |
| 0.26894 |
| 0.26687 |
| 0.26405 |
| 0.26967 |
| 0.26204 |
| 0.26993 |
| 0.26240 |
| 0.26152 |
| 0.25998 |
| 0.25414 |
| 0.25535 |
| 0.25268 |
| 0.25472 |
| 0.24438 |
| 0.24679 |
| 0.25407 |
| 0.24595 |
| 0.25091 |
| 0.24742 |
| 0.25364 |
| 0.24948 |
| 0.24858 |
| 0.24291 |
| 0.24187 |
| 0.24143 |
| 0.24185 |
| 0.24235 |
| 0.24232 |
| 0.24163 |
| 0.24512 |
| 0.23869 |
| 0.23629 |
| 0.23546 |
| 0.23382 |
| 0.23911 |
| 0.23312 |
| 0.23105 |
| 0.22955 |
| 0.22843 |
| 0.22768 |
| 0.23202 |
| 0.22540 |
| 0.22555 |
| 0.22889 |
| 0.22788 |
| 0.22168 |
| 0.22049 |
| 0.21964 |
| 0.21753 |
| 0.21740 |
| 0.21431 |
| 0.21284 |
| 0.21086 |
| 0.22472 |
| 0.22318 |
| 0.21219 |
| 0.21028 |
| 0.20996 |
| 0.20656 |
| 0.20594 |
| 0.20677 |
| 0.20653 |
| 0.20602 |
| 0.20943 |
| 0.20894 |
| 0.21808 |
| 0.21974 |
| 0.21925 |
| 0.21844 |
| 0.21875 |
| 0.21863 |
| 0.21983 |
| 0.21902 |
| 0.22403 |
| 0.22730 |
| 0.22747 |
| 0.22632 |
| 0.22757 |
| 0.22622 |
| 0.22606 |
| 0.22651 |
| 0.22705 |
| 0.22572 |
| 0.22959 |
| 0.22822 |
| 0.22780 |
| 0.22985 |
| 0.22491 |
| 0.23317 |
| 0.23549 |
| 0.22903 |
| 0.23011 |
| 0.23133 |
| 0.23420 |
| 0.23247 |
| 0.22990 |
| 0.23049 |
| 0.22975 |
| 0.23250 |
| 0.23140 |
| 0.23093 |
| 0.23250 |
| 0.23354 |
| 0.23249 |
| 0.23220 |
| 0.23274 |
| 0.23172 |
| 0.22974 |
| 0.22878 |
| 0.23205 |
| 0.23175 |
| 0.23313 |
| 0.23225 |
| 0.23369 |
| 0.23065 |
| 0.22976 |
| 0.22866 |
| 0.22954 |
| 0.23045 |
| 0.23030 |
| 0.22855 |
| 0.22847 |
| 0.23165 |
| 0.23411 |
| 0.23451 |
| 0.23242 |
| 0.23214 |
| 0.23308 |
| 0.23271 |
| 0.22975 |
| 0.23096 |
| 0.23349 |
| 0.23418 |
| 0.23510 |
| 0.23065 |
| 0.23110 |
| 0.23099 |
| 0.22695 |
| 0.22370 |
| 0.21953 |
| 0.22354 |
| 0.22460 |
| 0.22127 |
| 0.22035 |
| 0.22120 |
| 0.22112 |
| 0.22363 |
| 0.22181 |
| 0.21634 |
| 0.21380 |
| 0.21066 |
| 0.20329 |
| 0.20191 |
| 0.20365 |
| 0.19704 |
| 0.19537 |
| 0.19498 |
| 0.19508 |
| 0.19442 |
| 0.19606 |
| 0.19554 |
| 0.19703 |
| 0.19680 |
| 0.19659 |
| 0.19793 |
| 0.19878 |
| 0.19854 |
| 0.19791 |
| 0.19678 |
| 0.19800 |
| 0.19950 |
| 0.19920 |
| 0.20020 |
| 0.19969 |
| 0.20237 |
| 0.20016 |
| 0.20105 |
| 0.20027 |
| 0.20136 |
| 0.19173 |
| 0.18618 |
| 0.17574 |
| 0.17645 |
| 0.18437 |
| 0.18760 |
| 0.18922 |
| 0.18255 |
| 0.18586 |
| 0.18885 |
| 0.18835 |
| 0.19051 |
| 0.18511 |
| 0.18847 |
| 0.18754 |
| 0.19245 |
| 0.18937 |
| 0.19056 |
| 0.18716 |
| 0.19101 |
| 0.18727 |
| 0.18945 |
| 0.19583 |
| 0.19035 |
| 0.19332 |
| 0.19275 |
| 0.19330 |
| 0.18960 |
| 0.19025 |
| 0.19371 |
| 0.20081 |
| 0.19915 |
| 0.19498 |
| 0.20263 |
| 0.20221 |
| 0.20915 |
| 0.21061 |
| 0.21072 |
| 0.21532 |
| 0.21018 |
| 0.21061 |
| 0.21726 |
| 0.21612 |
| 0.21554 |
| 0.22410 |
| 0.22136 |
| 0.21950 |
| 0.21861 |
| 0.22506 |
| 0.21809 |
| 0.22354 |
| 0.22306 |
| 0.22426 |
| 0.22065 |
| 0.22641 |
| 0.22420 |
| 0.22537 |
| 0.22691 |
| 0.22747 |
| 0.22131 |
| 0.22150 |
| 0.22550 |
| 0.22676 |
| 0.22112 |
| 0.22147 |
| 0.22576 |
| 0.22875 |
| 0.22997 |
| 0.23271 |
| 0.23058 |
| 0.23153 |
| 0.22465 |
| 0.22930 |
| 0.22660 |
| 0.22204 |
| 0.22736 |
| 0.22265 |
| 0.22229 |
| 0.22235 |
| 0.22634 |
| 0.22574 |
| 0.22727 |
| 0.22353 |
| 0.22744 |
| 0.25140 |
| 0.24761 |
| 0.24137 |
| 0.24662 |
| 0.24796 |
| 0.24715 |
| 0.24178 |
| 0.24934 |
| 0.24400 |
| 0.24530 |
| 0.24570 |
| 0.24067 |
| 0.24499 |
| 0.24527 |
| 0.23639 |
| 0.23565 |
| 0.24477 |
| 0.24378 |
| 0.23758 |
| 0.24523 |
| 0.23730 |
| 0.24477 |
| 0.23680 |
| 0.23580 |
| 0.24298 |
| 0.23993 |
| 0.24309 |
| 0.24521 |
| 0.23726 |
| 0.23868 |
| 0.23690 |
| 0.23993 |
| 0.24828 |
| 0.24698 |
| 0.24975 |
| 0.24998 |
| 0.25381 |
| 0.24658 |
| 0.24782 |
| 0.25975 |
| 0.26049 |
| 0.24997 |
| 0.25346 |
| 0.25419 |
| 0.25481 |
| 0.26354 |
| 0.26555 |
| 0.27051 |
| 0.26959 |
| 0.26906 |
| 0.27436 |
| 0.27218 |
| 0.27199 |
| 0.26930 |
| 0.27186 |
| 0.27288 |
| 0.27585 |
| 0.27827 |
| 0.28024 |
| 0.28881 |
| 0.29311 |
| 0.29055 |
| 0.30045 |
| 0.29305 |
| 0.29454 |
| 0.24995 |
| 0.24200 |
| 0.23984 |
| 0.24351 |
| 0.22988 |
| 0.23565 |
| 0.22805 |
| 0.23134 |
| 0.22325 |
| 0.22549 |
| 0.22547 |
| 0.22268 |
| 0.21777 |
| 0.22335 |
| 0.22015 |
| 0.21643 |
| 0.21795 |
| 0.21454 |
| 0.20960 |
| 0.20959 |
| 0.20863 |
| 0.20233 |
| 0.20215 |
| 0.19700 |
| 0.20101 |
| 0.19464 |
| 0.18452 |
| 0.18104 |
| 0.18030 |
| 0.18018 |
| 0.17940 |
| 0.18390 |
| 0.18020 |
| 0.17860 |
| 0.17914 |
| 0.17862 |
| 0.17991 |
| 0.18212 |
| 0.17969 |
| 0.17990 |
| 0.17915 |
| 0.18344 |
| 0.17937 |
| 0.17885 |
| 0.23422 |
| 0.22971 |
| 0.33753 |
| 0.33816 |
| 0.33808 |
| 0.35074 |
| 0.34994 |
| 0.35494 |
| 0.36934 |
| 0.36786 |
| 0.37029 |
| 0.37654 |
| 0.37317 |
| 0.37384 |
| 0.37366 |
| 0.37546 |
| 0.37611 |
| 0.37663 |
| 0.37747 |
| 0.37605 |
| 0.37641 |
| 0.37692 |
| 0.37690 |
| 0.37590 |
| 0.37634 |
| 0.37616 |
| 0.37576 |
| 0.37667 |
| 0.37550 |
| 0.37606 |
| 0.37621 |
| 0.37762 |
| 0.37748 |
| 0.37688 |
| 0.37601 |
| 0.37525 |
| 0.37527 |
| 0.37515 |
| 0.37512 |
| 0.37497 |
| 0.37486 |
| 0.37398 |
| 0.37496 |
| 0.37598 |
| 0.37499 |
| 0.37511 |
| 0.37579 |
| 0.37550 |
| 0.37316 |
| 0.37248 |
| 0.37467 |
| 0.37683 |
| 0.37756 |
| 0.37702 |
| 0.37743 |
| 0.37715 |
| 0.37724 |
| 0.37612 |
| 0.37956 |
| 0.39789 |
| 0.42733 |
| 0.44836 |
| 0.44982 |
| 0.45998 |
| 0.46132 |
| 0.46748 |
| 0.46878 |
| 0.48204 |
| 0.48976 |
| 0.48998 |
| 0.49824 |
| 0.50086 |
| 0.49749 |
| 0.50211 |
| 0.50841 |
| 0.50464 |
| 0.50496 |
| 0.51610 |
| 0.52121 |
| 0.51690 |
| 0.51918 |
| 0.51730 |
| 0.52094 |
| 0.52018 |
| 0.52108 |
| 0.51908 |
| 0.51973 |
| 0.51999 |
| 0.52224 |
| 0.52170 |
| 0.52008 |
| 0.52048 |
| 0.52183 |
| 0.52383 |
| 0.52741 |
| 0.55307 |
| 0.58569 |
| 0.58556 |
| 0.58509 |
| 0.58652 |
| 0.58675 |
| 0.58773 |
| 0.58837 |
| 0.59003 |
| 0.59151 |
| 0.59911 |
| 0.58972 |
| 0.59072 |
| 0.59085 |
| 0.59164 |
| 0.59554 |
| 0.59930 |
| 0.59943 |
| 0.59982 |
| 0.59982 |
| 0.59915 |
| 0.59954 |
| 0.59874 |
| 0.59564 |
| 0.59580 |
| 0.59886 |
| 0.59835 |
| 0.59790 |
| 0.61244 |
| 0.59814 |
| 0.60146 |
| 0.60386 |
| 0.60172 |
| 0.60217 |
| 0.61359 |
| 0.60354 |
| 0.60199 |
| 0.60414 |
| 0.60725 |
| 0.61179 |
| 0.61254 |
| 0.61328 |
| 0.61587 |
| 0.63501 |
| 0.63270 |
| 0.62794 |
| 0.61559 |
| 0.61349 |
| 0.60592 |
| 0.60602 |
| 0.60676 |
| 0.60733 |
| 0.61156 |
| 0.61930 |
| 0.63694 |
| 0.63526 |
| 0.66244 |
| 0.63192 |
| 0.64853 |
| 0.64571 |
| 0.64328 |
| 0.64204 |
| 0.63836 |
| 0.63272 |
| 0.63300 |
| 0.63210 |
| 0.63355 |
| 0.63277 |
| 0.62568 |
| 0.62521 |
| 0.61910 |
| 0.61605 |
| 0.61030 |
| 0.61816 |
| 0.59829 |
| 0.59489 |
| 0.59491 |
| 0.59454 |
| 0.59483 |
| 0.59537 |
| 0.59475 |
| 0.59430 |
| 0.59168 |
| 0.59458 |
| 0.59444 |
| 0.59446 |
| 0.59497 |
| 0.59509 |
| 0.59481 |
| 0.59503 |
| 0.59535 |
| 0.59537 |
| 0.59540 |
| 0.59546 |
| 0.59616 |
| 0.59608 |
| 0.59620 |
| 0.59603 |
| 0.59587 |
| 0.59590 |
| 0.59530 |
| 0.59600 |
| 0.59571 |
| 0.59598 |
| 0.59615 |
| 0.59770 |
| 0.59666 |
| 0.59881 |
| 0.59937 |
| 0.60040 |
| 0.60055 |
| 0.60166 |
| 0.60319 |
| 0.60454 |
| 0.60595 |
| 0.61668 |
| 0.60602 |
| 0.60830 |
| 0.61862 |
| 0.61962 |
| 0.62165 |
| 0.62570 |
| 0.61713 |
| 0.61269 |
| 0.62879 |
| 0.63250 |
| 0.62761 |
| 0.65297 |
| 0.65658 |
| 0.65741 |
| 0.65926 |
| 0.66221 |
| 0.67307 |
| 0.67345 |
| 0.67023 |
| 0.62598 |
| 0.62446 |
| 0.62030 |
| 0.63662 |
| 0.67415 |
| 0.67492 |
| 0.63829 |
| 0.67388 |
| 0.64810 |
| 0.65306 |
| 0.66393 |
| 0.66624 |
| 0.66400 |
| 0.66662 |
| 0.67142 |