História das diárias PEN /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 16 618.8632 Dinar antigo do Sudão
o mínimo em
1 sol peruano = 177.7211 Dinar antigo do Sudão
Date | PEN/SDD |
---|---|
16 160.6419 | |
16 382.1489 | |
16 380.8503 | |
16 311.9128 | |
16 296.9178 | |
16 239.2687 | |
16 211.9421 | |
15 982.8336 | |
15 881.5255 | |
15 794.4306 | |
15 735.8667 | |
15 544.1851 | |
15 685.3169 | |
15 829.1057 | |
16 007.7004 | |
16 122.0718 | |
16 091.2832 | |
16 008.7448 | |
16 048.8055 | |
15 837.1609 | |
16 010.4967 | |
16 038.1938 | |
15 991.8539 | |
15 910.1969 | |
15 920.1144 | |
16 107.6119 | |
15 776.0912 | |
15 540.6183 | |
15 720.3047 | |
15 840.1610 | |
16 094.0542 | |
16 161.7293 | |
16 215.6528 | |
16 203.7666 | |
16 245.3160 | |
16 219.7688 | |
16 099.2854 | |
16 217.7057 | |
16 124.2995 | |
16 499.9344 | |
16 558.9678 | |
16 515.8206 | |
16 280.7775 | |
16 462.7986 | |
16 422.7220 | |
16 464.0874 | |
16 402.7454 | |
16 339.3920 | |
16 420.2499 | |
16 268.9139 | |
16 488.7482 | |
16 223.5365 | |
16 135.3435 | |
14 988.9706 | |
15 032.0587 | |
14 882.3091 | |
14 887.8003 | |
14 740.5646 | |
14 611.8009 | |
14 662.2370 | |
14 576.2489 | |
14 829.7434 | |
14 623.1236 | |
14 804.0804 | |
14 858.0515 | |
14 822.1249 | |
14 806.2038 | |
14 712.1230 | |
14 730.6044 | |
14 853.1292 | |
14 827.0146 | |
14 741.2127 | |
14 655.2864 | |
14 291.2993 | |
14 239.4722 | |
14 154.1148 | |
14 021.3023 | |
14 406.5327 | |
14 096.9136 | |
14 492.6007 | |
14 573.9795 | |
14 631.7905 | |
14 631.2236 | |
14 718.1953 | |
14 716.2581 | |
14 651.1823 | |
14 455.0294 | |
14 379.0879 | |
14 447.6115 | |
14 448.8083 | |
14 539.9887 | |
14 688.1426 | |
14 936.5167 | |
15 199.3629 | |
11 871.2011 | |
12 035.6483 | |
12 068.0004 | |
11 906.1382 | |
11 967.2314 | |
11 813.5782 | |
11 618.8267 | |
11 850.2167 | |
11 806.2453 | |
12 037.8847 | |
11 916.4751 | |
11 661.0302 | |
11 908.3979 | |
11 734.3369 | |
11 461.2229 | |
11 351.0730 | |
11 386.7640 | |
11 314.0437 | |
11 081.6949 | |
11 053.6369 | |
10 906.8421 | |
10 778.2655 | |
10 746.4206 | |
10 686.9626 | |
10 753.2732 | |
10 919.0948 | |
10 966.5115 | |
10 874.6668 | |
10 966.4222 | |
11 042.8559 | |
11 130.5157 | |
10 751.7207 | |
10 644.5316 | |
10 668.5718 | |
10 646.6472 | |
10 687.3263 | |
10 691.6683 | |
10 790.0096 | |
10 754.3023 | |
10 877.2463 | |
10 865.0322 | |
10 928.9547 | |
11 314.8936 | |
11 360.2242 | |
11 244.2897 | |
11 577.1756 | |
11 252.2611 | |
11 062.3935 | |
11 065.1145 | |
11 073.7456 | |
11 014.1986 | |
10 853.6371 | |
10 827.8968 | |
10 525.4003 | |
9 995.1747 | |
9 981.7422 | |
10 452.5942 | |
10 485.3215 | |
10 115.4128 | |
10 145.3377 | |
10 190.7527 | |
10 136.6377 | |
10 257.9768 | |
1 502.5977 | |
1 507.8348 | |
1 502.6943 | |
1 518.4966 | |
1 513.8075 | |
1 530.1305 | |
1 526.3657 | |
1 530.7944 | |
1 516.1294 | |
1 514.7253 | |
1 537.7037 | |
1 525.5343 | |
1 533.2999 | |
1 539.4860 | |
1 495.8792 | |
1 534.6256 | |
1 522.2441 | |
1 533.1329 | |
1 529.6446 | |
1 528.1494 | |
1 526.9217 | |
1 535.1416 | |
1 548.0252 | |
1 536.8711 | |
1 552.7059 | |
1 559.8905 | |
1 537.7562 | |
1 531.8609 | |
1 552.8836 | |
1 555.1670 | |
1 563.0978 | |
1 562.7403 | |
1 570.9245 | |
1 544.7739 | |
1 560.8398 | |
1 560.4468 | |
1 569.5171 | |
1 596.2016 | |
1 599.1877 | |
1 600.4912 | |
1 592.6214 | |
1 613.2933 | |
1 631.6129 | |
1 622.5050 | |
1 624.8854 | |
1 613.1288 | |
1 588.7738 | |
1 601.3648 | |
1 567.1382 | |
1 561.4222 | |
1 584.8274 | |
1 592.3434 | |
1 583.6065 | |
1 544.6620 | |
1 491.8572 | |
1 442.1293 | |
1 357.6349 | |
1 361.2424 | |
1 350.3712 | |
1 356.1812 | |
1 352.9974 | |
1 354.4802 | |
1 340.7694 | |
1 333.9169 | |
1 319.6954 | |
1 328.1855 | |
1 330.7725 | |
1 340.4553 | |
1 351.3066 | |
1 343.7324 | |
1 350.2632 | |
1 340.9358 | |
1 333.8052 | |
1 332.8392 | |
1 336.5101 | |
1 356.8838 | |
1 344.1078 | |
1 333.5087 | |
1 334.2048 | |
1 333.9580 | |
1 324.9847 | |
1 323.5382 | |
1 360.2828 | |
1 369.5630 | |
1 375.0419 | |
1 363.8429 | |
1 374.0488 | |
1 360.1887 | |
1 344.5147 | |
1 347.3780 | |
1 324.9902 | |
1 344.8562 | |
1 350.9559 | |
1 351.3921 | |
1 361.3984 | |
1 352.6076 | |
1 435.7588 | |
1 441.3741 | |
1 441.8782 | |
1 439.8343 | |
1 437.9175 | |
1 440.2557 | |
1 433.4459 | |
1 435.6128 | |
1 435.7175 | |
1 423.0305 | |
1 429.4317 | |
1 427.5669 | |
1 414.4378 | |
1 430.7676 | |
1 420.1356 | |
1 414.3932 | |
1 401.3033 | |
1 415.7884 | |
1 419.4934 | |
1 414.7155 | |
1 404.3577 | |
1 408.8607 | |
1 403.8689 | |
1 412.8780 | |
1 407.8008 | |
1 418.5285 | |
1 413.3546 | |
538.1742 | |
540.9725 | |
544.2062 | |
545.8287 | |
541.5503 | |
538.8550 | |
544.7276 | |
543.7064 | |
538.5308 | |
546.2785 | |
548.6144 | |
548.5392 | |
548.2725 | |
549.8251 | |
548.3189 | |
545.5393 | |
548.3615 | |
545.0278 | |
550.4757 | |
551.0855 | |
551.2723 | |
544.7123 | |
553.6520 | |
549.1554 | |
554.7460 | |
559.9170 | |
559.1730 | |
556.6973 | |
560.8790 | |
561.1917 | |
550.1888 | |
552.3106 | |
556.6487 | |
556.1422 | |
548.4601 | |
561.4897 | |
217.4452 | |
217.4453 | |
215.6614 | |
217.4834 | |
214.0885 | |
216.0252 | |
212.7111 | |
206.1762 | |
205.8365 | |
206.5427 | |
196.7272 | |
196.9731 | |
196.4598 | |
195.3627 | |
194.3470 | |
194.8013 | |
194.5030 | |
193.8489 | |
195.4319 | |
195.9055 | |
195.0146 | |
195.6521 | |
196.3514 | |
196.1332 | |
195.1461 | |
197.1006 | |
197.6195 | |
198.4615 | |
198.5171 | |
200.0520 | |
198.0932 | |
198.5847 | |
197.8589 | |
198.7367 | |
198.2584 | |
200.1346 | |
199.5059 | |
202.0500 | |
202.0651 | |
203.0929 | |
201.6358 | |
203.9193 | |
203.1203 | |
204.0805 | |
202.6208 | |
202.2778 | |
203.9399 | |
204.5891 | |
204.2403 | |
199.8775 | |
200.3233 | |
199.6704 | |
198.0831 | |
196.0003 | |
199.5477 | |
197.4702 | |
196.2682 | |
194.5528 | |
192.2328 | |
193.6981 | |
194.6072 | |
193.3120 | |
192.3427 | |
193.6317 | |
194.7037 | |
191.3557 | |
190.1953 | |
190.0649 | |
191.0487 | |
189.2498 | |
188.1971 | |
193.0489 | |
191.2210 | |
191.7119 | |
194.1283 | |
195.0127 | |
191.4639 | |
193.9034 | |
190.6858 | |
191.5474 | |
190.3161 | |
188.9158 | |
189.2769 | |
185.4376 | |
187.4759 | |
188.3083 | |
188.4159 | |
189.2309 | |
191.2382 | |
192.1396 | |
191.8639 | |
185.0490 | |
188.9172 | |
185.2883 | |
185.9147 | |
183.5302 | |
181.0491 | |
178.1746 | |
178.8318 | |
179.2457 | |
180.1348 | |
180.9761 | |
181.9503 | |
183.6109 | |
183.0479 | |
185.8873 | |
184.6565 | |
185.7143 | |
185.1521 | |
185.6958 | |
187.9456 | |
188.9225 | |
190.4772 |