Histórico sol peruano / Dinar antigo do Sudão
História das diárias PEN /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 17 453.18562 Dinar antigo do Sudão
o mínimo em
1 sol peruano = 0.04885 Dinar antigo do Sudão
| Date | PEN/SDD |
|---|---|
| 0.04922 | |
| 0.04944 | |
| 0.04936 | |
| 0.04918 | |
| 0.04921 | |
| 17 302.18805 | |
| 17 294.49179 | |
| 17 244.40210 | |
| 17 229.35695 | |
| 17 207.27153 | |
| 17 362.25042 | |
| 17 148.88317 | |
| 16 862.65392 | |
| 17 124.09445 | |
| 17 054.43590 | |
| 16 985.27443 | |
| 16 849.69276 | |
| 16 572.69530 | |
| 16 646.61610 | |
| 16 853.61942 | |
| 17 092.87823 | |
| 17 088.37647 | |
| 16 819.57202 | |
| 16 820.54818 | |
| 17 022.34274 | |
| 16 697.68832 | |
| 17 283.14663 | |
| 17 286.13330 | |
| 17 245.01449 | |
| 17 205.65715 | |
| 17 164.10176 | |
| 17 164.03607 | |
| 17 361.18396 | |
| 17 376.98607 | |
| 17 257.73521 | |
| 17 256.89119 | |
| 17 275.75229 | |
| 17 277.65486 | |
| 17 389.12142 | |
| 17 434.96536 | |
| 17 373.39397 | |
| 17 404.96969 | |
| 17 386.37994 | |
| 17 440.16177 | |
| 17 224.72699 | |
| 17 286.13532 | |
| 17 034.01829 | |
| 16 799.55296 | |
| 16 662.13736 | |
| 16 595.68941 | |
| 16 617.03340 | |
| 16 466.67037 | |
| 16 406.43097 | |
| 16 702.37370 | |
| 16 365.63123 | |
| 16 540.15122 | |
| 16 205.80381 | |
| 16 473.02420 | |
| 16 267.79690 | |
| 16 380.16449 | |
| 16 346.52736 | |
| 16 266.48761 | |
| 16 109.33608 | |
| 16 158.33775 | |
| 16 041.58659 | |
| 16 138.00097 | |
| 15 894.69114 | |
| 16 002.79601 | |
| 16 296.18368 | |
| 16 016.96056 | |
| 15 969.19038 | |
| 15 664.59962 | |
| 15 819.73417 | |
| 16 297.68865 | |
| 16 381.62948 | |
| 16 488.19962 | |
| 16 311.58275 | |
| 16 348.06595 | |
| 16 419.16075 | |
| 16 483.84232 | |
| 16 417.90622 | |
| 16 503.97359 | |
| 16 374.64722 | |
| 16 433.64691 | |
| 16 197.90866 | |
| 16 210.70301 | |
| 16 157.68221 | |
| 16 287.43329 | |
| 16 336.97333 | |
| 16 278.78076 | |
| 16 270.27399 | |
| 16 206.55594 | |
| 16 067.48590 | |
| 15 928.00133 | |
| 15 997.08654 | |
| 15 857.15539 | |
| 15 915.47739 | |
| 15 972.62581 | |
| 16 019.21875 | |
| 15 959.94730 | |
| 15 887.39160 | |
| 15 739.59483 | |
| 15 588.54573 | |
| 15 587.93814 | |
| 15 808.77815 | |
| 15 738.70478 | |
| 15 839.93873 | |
| 15 958.28727 | |
| 15 956.86719 | |
| 16 137.60710 | |
| 16 002.76666 | |
| 16 063.37850 | |
| 15 873.36303 | |
| 15 842.25745 | |
| 15 979.85027 | |
| 16 110.83675 | |
| 16 167.77640 | |
| 16 039.25473 | |
| 16 045.95168 | |
| 16 062.43679 | |
| 16 237.90179 | |
| 16 166.65919 | |
| 16 160.64191 | |
| 16 382.14886 | |
| 16 380.85029 | |
| 16 311.91285 | |
| 16 296.91781 | |
| 16 239.26870 | |
| 16 211.94215 | |
| 15 982.83365 | |
| 15 881.52555 | |
| 15 794.43063 | |
| 15 735.86666 | |
| 15 544.18511 | |
| 15 685.31689 | |
| 15 829.10573 | |
| 16 007.70042 | |
| 16 122.07176 | |
| 16 091.28320 | |
| 16 008.74478 | |
| 16 048.80550 | |
| 15 837.16090 | |
| 16 010.49673 | |
| 16 038.19376 | |
| 15 991.85394 | |
| 15 910.19689 | |
| 15 920.11437 | |
| 16 107.61194 | |
| 15 776.09121 | |
| 15 540.61826 | |
| 15 720.30467 | |
| 15 840.16105 | |
| 16 094.05415 | |
| 16 161.72926 | |
| 16 215.65275 | |
| 16 203.76664 | |
| 16 245.31596 | |
| 16 219.76880 | |
| 16 099.28536 | |
| 16 217.70567 | |
| 16 124.29947 | |
| 16 499.93438 | |
| 16 558.96778 | |
| 16 515.82059 | |
| 16 280.77748 | |
| 16 462.79859 | |
| 16 422.72203 | |
| 16 464.08742 | |
| 16 402.74545 | |
| 16 339.39197 | |
| 16 420.24988 | |
| 16 268.91389 | |
| 16 488.74823 | |
| 16 223.53649 | |
| 16 135.34352 | |
| 14 988.97061 | |
| 15 032.05866 | |
| 14 882.30910 | |
| 14 887.80029 | |
| 14 740.56464 | |
| 14 611.80090 | |
| 14 662.23699 | |
| 14 576.24888 | |
| 14 829.74341 | |
| 14 623.12359 | |
| 14 804.08042 | |
| 14 858.05145 | |
| 14 822.12495 | |
| 14 806.20384 | |
| 14 712.12304 | |
| 14 730.60438 | |
| 14 853.12918 | |
| 14 827.01461 | |
| 14 741.21274 | |
| 14 655.28638 | |
| 14 291.29933 | |
| 14 239.47217 | |
| 14 154.11484 | |
| 14 021.30235 | |
| 14 406.53267 | |
| 14 096.91360 | |
| 14 492.60068 | |
| 14 573.97945 | |
| 14 631.79046 | |
| 14 631.22357 | |
| 14 718.19528 | |
| 14 716.25815 | |
| 14 651.18231 | |
| 14 455.02943 | |
| 14 379.08789 | |
| 14 447.61146 | |
| 14 448.80826 | |
| 14 539.98872 | |
| 14 688.14261 | |
| 14 936.51675 | |
| 15 199.36286 | |
| 11 871.20109 | |
| 12 035.64830 | |
| 12 068.00041 | |
| 11 906.13820 | |
| 11 967.23144 | |
| 11 813.57820 | |
| 11 618.82668 | |
| 11 850.21666 | |
| 11 806.24529 | |
| 12 037.88465 | |
| 11 916.47510 | |
| 11 661.03016 | |
| 11 908.39785 | |
| 11 734.33691 | |
| 11 461.22293 | |
| 11 351.07299 | |
| 11 386.76401 | |
| 11 314.04374 | |
| 11 081.69495 | |
| 11 053.63694 | |
| 10 906.84210 | |
| 10 778.26555 | |
| 10 746.42055 | |
| 10 686.96260 | |
| 10 753.27315 | |
| 10 919.09481 | |
| 10 966.51150 | |
| 10 874.66678 | |
| 10 966.42219 | |
| 11 042.85593 | |
| 11 130.51573 | |
| 10 751.72068 | |
| 10 644.53158 | |
| 10 668.57181 | |
| 10 646.64721 | |
| 10 687.32626 | |
| 10 691.66831 | |
| 10 790.00960 | |
| 10 754.30227 | |
| 10 877.24631 | |
| 10 865.03217 | |
| 10 928.95473 | |
| 11 314.89364 | |
| 11 360.22418 | |
| 11 244.28968 | |
| 11 577.17556 | |
| 11 252.26111 | |
| 11 062.39353 | |
| 11 065.11453 | |
| 11 073.74559 | |
| 11 014.19861 | |
| 10 853.63711 | |
| 10 827.89676 | |
| 10 525.40029 | |
| 9 995.17466 | |
| 9 981.74223 | |
| 10 452.59419 | |
| 10 485.32145 | |
| 10 115.41282 | |
| 10 145.33774 | |
| 10 190.75271 | |
| 10 136.63767 | |
| 10 257.97681 | |
| 1 502.59772 | |
| 1 507.83475 | |
| 1 502.69425 | |
| 1 518.49659 | |
| 1 513.80752 | |
| 1 530.13047 | |
| 1 526.36566 | |
| 1 530.79439 | |
| 1 516.12940 | |
| 1 514.72532 | |
| 1 537.70370 | |
| 1 525.53426 | |
| 1 533.29986 | |
| 1 539.48600 | |
| 1 495.87923 | |
| 1 534.62564 | |
| 1 522.24410 | |
| 1 533.13286 | |
| 1 529.64461 | |
| 1 528.14942 | |
| 1 526.92174 | |
| 1 535.14157 | |
| 1 548.02524 | |
| 1 536.87107 | |
| 1 552.70589 | |
| 1 559.89047 | |
| 1 537.75615 | |
| 1 531.86091 | |
| 1 552.88362 | |
| 1 555.16704 | |
| 1 563.09779 | |
| 1 562.74025 | |
| 1 570.92448 | |
| 1 544.77390 | |
| 1 560.83980 | |
| 1 560.44679 | |
| 1 569.51710 | |
| 1 596.20165 | |
| 1 599.18766 | |
| 1 600.49123 | |
| 1 592.62140 | |
| 1 613.29326 | |
| 1 631.61289 | |
| 1 622.50496 | |
| 1 624.88541 | |
| 1 613.12882 | |
| 1 588.77379 | |
| 1 601.36481 | |
| 1 567.13819 | |
| 1 561.42221 | |
| 1 584.82736 | |
| 1 592.34336 | |
| 1 583.60650 | |
| 1 544.66204 | |
| 1 491.85721 | |
| 1 442.12927 | |
| 1 357.63493 | |
| 1 361.24236 | |
| 1 350.37122 | |
| 1 356.18124 | |
| 1 352.99740 | |
| 1 354.48016 | |
| 1 340.76935 | |
| 1 333.91688 | |
| 1 319.69541 | |
| 1 328.18550 | |
| 1 330.77253 | |
| 1 340.45526 | |
| 1 351.30664 | |
| 1 343.73236 | |
| 1 350.26323 | |
| 1 340.93583 | |
| 1 333.80517 | |
| 1 332.83923 | |
| 1 336.51010 | |
| 1 356.88379 | |
| 1 344.10780 | |
| 1 333.50874 | |
| 1 334.20483 | |
| 1 333.95804 | |
| 1 324.98468 | |
| 1 323.53815 | |
| 1 360.28278 | |
| 1 369.56303 | |
| 1 375.04191 | |
| 1 363.84287 | |
| 1 374.04880 | |
| 1 360.18870 | |
| 1 344.51465 | |
| 1 347.37796 | |
| 1 324.99019 | |
| 1 344.85622 | |
| 1 350.95594 | |
| 1 351.39213 | |
| 1 361.39837 | |
| 1 352.60762 | |
| 1 435.75876 | |
| 1 441.37415 | |
| 1 441.87817 | |
| 1 439.83435 | |
| 1 437.91752 | |
| 1 440.25566 | |
| 1 433.44587 | |
| 1 435.61284 | |
| 1 435.71752 | |
| 1 423.03045 | |
| 1 429.43169 | |
| 1 427.56690 | |
| 1 414.43777 | |
| 1 430.76756 | |
| 1 420.13559 | |
| 1 414.39318 | |
| 1 401.30332 | |
| 1 415.78844 | |
| 1 419.49341 | |
| 1 414.71554 | |
| 1 404.35774 | |
| 1 408.86073 | |
| 1 403.86889 | |
| 1 412.87801 | |
| 1 407.80075 | |
| 1 418.52850 | |
| 1 413.35458 | |
| 538.17424 | |
| 540.97253 | |
| 544.20617 | |
| 545.82871 | |
| 541.55026 | |
| 538.85497 | |
| 544.72758 | |
| 543.70635 | |
| 538.53083 | |
| 546.27848 | |
| 548.61442 | |
| 548.53925 | |
| 548.27246 | |
| 549.82507 | |
| 548.31891 | |
| 545.53926 | |
| 548.36150 | |
| 545.02780 | |
| 550.47575 | |
| 551.08546 | |
| 551.27234 | |
| 544.71230 | |
| 553.65204 | |
| 549.15544 | |
| 554.74596 | |
| 559.91697 | |
| 559.17304 | |
| 556.69728 | |
| 560.87896 | |
| 561.19173 | |
| 550.18880 | |
| 552.31060 | |
| 556.64874 | |
| 556.14216 | |
| 548.46006 | |
| 561.48966 | |
| 217.44522 | |
| 217.44533 | |
| 215.66145 | |
| 217.48339 | |
| 214.08850 | |
| 216.02520 | |
| 212.71113 | |
| 206.17620 | |
| 205.83646 | |
| 206.54273 | |
| 196.72716 | |
| 196.97306 | |
| 196.45978 | |
| 195.36272 | |
| 194.34698 | |
| 194.80131 | |
| 194.50295 | |
| 193.84893 | |
| 195.43191 | |
| 195.90545 | |
| 195.01464 | |
| 195.65208 | |
| 196.35137 | |
| 196.13318 | |
| 195.14606 | |
| 197.10057 | |
| 197.61952 | |
| 198.46154 | |
| 198.51706 | |
| 200.05198 | |
| 198.09325 | |
| 198.58468 | |
| 197.85889 | |
| 198.73667 | |
| 198.25839 | |
| 200.13462 | |
| 199.50585 | |
| 202.05001 | |
| 202.06508 | |
| 203.09291 | |
| 201.63581 | |
| 203.91927 | |
| 203.12027 | |
| 204.08046 | |
| 202.62085 | |
| 202.27779 | |
| 203.93986 | |
| 204.58909 | |
| 204.24028 | |
| 199.87748 | |
| 200.32328 | |
| 199.67043 | |
| 198.08315 | |
| 196.00028 | |
| 199.54767 | |
| 197.47021 | |
| 196.26822 | |
| 194.55282 | |
| 192.23280 | |
| 193.69810 | |
| 194.60719 | |
| 193.31202 | |
| 192.34270 | |
| 193.63171 | |
| 194.70372 | |
| 191.35569 | |
| 190.19525 | |
| 190.06486 | |
| 191.04872 | |
| 189.24980 | |
| 188.19712 | |
| 193.04890 | |
| 191.22101 | |
| 191.71186 | |
| 194.12834 | |
| 195.01274 | |
| 191.46390 | |
| 193.90337 | |
| 190.68583 | |
| 191.54739 | |
| 190.31607 | |
| 188.91580 | |
| 189.27692 | |
| 185.43763 | |
| 187.47588 | |
| 188.30833 | |
| 188.41592 | |
| 189.23090 | |
| 191.23817 | |
| 192.13960 | |
| 191.86393 | |
| 185.04902 | |
| 188.91722 | |
| 185.28827 | |
| 185.91465 | |
| 183.53015 | |
| 181.04914 | |
| 178.17465 | |
| 178.83182 | |
| 179.24571 | |
| 180.13484 | |
| 180.97615 | |
| 181.95029 | |
| 183.61088 | |
| 183.04790 | |
| 185.88730 | |
| 184.65646 | |
| 185.71432 | |
| 185.15213 | |
| 185.69584 | |
| 187.94556 | |
| 188.92247 | |
| 190.47724 |