Historique des taux quotidiens PEN /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 16 618.8632 dinar soudanais
le minimum le
1 sol péruvien = 177.7211 dinar soudanais
Historique des prix SDD / PEN
Date | PEN/SDD |
| 16 160.6419 |
| 16 382.1489 |
| 16 380.8503 |
| 16 311.9128 |
| 16 296.9178 |
| 16 239.2687 |
| 16 211.9421 |
| 15 982.8336 |
| 15 881.5255 |
| 15 794.4306 |
| 15 735.8667 |
| 15 544.1851 |
| 15 685.3169 |
| 15 829.1057 |
| 16 007.7004 |
| 16 122.0718 |
| 16 091.2832 |
| 16 008.7448 |
| 16 048.8055 |
| 15 837.1609 |
| 16 010.4967 |
| 16 038.1938 |
| 15 991.8539 |
| 15 910.1969 |
| 15 920.1144 |
| 16 107.6119 |
| 15 776.0912 |
| 15 540.6183 |
| 15 720.3047 |
| 15 840.1610 |
| 16 094.0542 |
| 16 161.7293 |
| 16 215.6528 |
| 16 203.7666 |
| 16 245.3160 |
| 16 219.7688 |
| 16 099.2854 |
| 16 217.7057 |
| 16 124.2995 |
| 16 499.9344 |
| 16 558.9678 |
| 16 515.8206 |
| 16 280.7775 |
| 16 462.7986 |
| 16 422.7220 |
| 16 464.0874 |
| 16 402.7454 |
| 16 339.3920 |
| 16 420.2499 |
| 16 268.9139 |
| 16 488.7482 |
| 16 223.5365 |
| 16 135.3435 |
| 14 988.9706 |
| 15 032.0587 |
| 14 882.3091 |
| 14 887.8003 |
| 14 740.5646 |
| 14 611.8009 |
| 14 662.2370 |
| 14 576.2489 |
| 14 829.7434 |
| 14 623.1236 |
| 14 804.0804 |
| 14 858.0515 |
| 14 822.1249 |
| 14 806.2038 |
| 14 712.1230 |
| 14 730.6044 |
| 14 853.1292 |
| 14 827.0146 |
| 14 741.2127 |
| 14 655.2864 |
| 14 291.2993 |
| 14 239.4722 |
| 14 154.1148 |
| 14 021.3023 |
| 14 406.5327 |
| 14 096.9136 |
| 14 492.6007 |
| 14 573.9795 |
| 14 631.7905 |
| 14 631.2236 |
| 14 718.1953 |
| 14 716.2581 |
| 14 651.1823 |
| 14 455.0294 |
| 14 379.0879 |
| 14 447.6115 |
| 14 448.8083 |
| 14 539.9887 |
| 14 688.1426 |
| 14 936.5167 |
| 15 199.3629 |
| 11 871.2011 |
| 12 035.6483 |
| 12 068.0004 |
| 11 906.1382 |
| 11 967.2314 |
| 11 813.5782 |
| 11 618.8267 |
| 11 850.2167 |
| 11 806.2453 |
| 12 037.8847 |
| 11 916.4751 |
| 11 661.0302 |
| 11 908.3979 |
| 11 734.3369 |
| 11 461.2229 |
| 11 351.0730 |
| 11 386.7640 |
| 11 314.0437 |
| 11 081.6949 |
| 11 053.6369 |
| 10 906.8421 |
| 10 778.2655 |
| 10 746.4206 |
| 10 686.9626 |
| 10 753.2732 |
| 10 919.0948 |
| 10 966.5115 |
| 10 874.6668 |
| 10 966.4222 |
| 11 042.8559 |
| 11 130.5157 |
| 10 751.7207 |
| 10 644.5316 |
| 10 668.5718 |
| 10 646.6472 |
| 10 687.3263 |
| 10 691.6683 |
| 10 790.0096 |
| 10 754.3023 |
| 10 877.2463 |
| 10 865.0322 |
| 10 928.9547 |
| 11 314.8936 |
| 11 360.2242 |
| 11 244.2897 |
| 11 577.1756 |
| 11 252.2611 |
| 11 062.3935 |
| 11 065.1145 |
| 11 073.7456 |
| 11 014.1986 |
| 10 853.6371 |
| 10 827.8968 |
| 10 525.4003 |
| 9 995.1747 |
| 9 981.7422 |
| 10 452.5942 |
| 10 485.3215 |
| 10 115.4128 |
| 10 145.3377 |
| 10 190.7527 |
| 10 136.6377 |
| 10 257.9768 |
| 1 502.5977 |
| 1 507.8348 |
| 1 502.6943 |
| 1 518.4966 |
| 1 513.8075 |
| 1 530.1305 |
| 1 526.3657 |
| 1 530.7944 |
| 1 516.1294 |
| 1 514.7253 |
| 1 537.7037 |
| 1 525.5343 |
| 1 533.2999 |
| 1 539.4860 |
| 1 495.8792 |
| 1 534.6256 |
| 1 522.2441 |
| 1 533.1329 |
| 1 529.6446 |
| 1 528.1494 |
| 1 526.9217 |
| 1 535.1416 |
| 1 548.0252 |
| 1 536.8711 |
| 1 552.7059 |
| 1 559.8905 |
| 1 537.7562 |
| 1 531.8609 |
| 1 552.8836 |
| 1 555.1670 |
| 1 563.0978 |
| 1 562.7403 |
| 1 570.9245 |
| 1 544.7739 |
| 1 560.8398 |
| 1 560.4468 |
| 1 569.5171 |
| 1 596.2016 |
| 1 599.1877 |
| 1 600.4912 |
| 1 592.6214 |
| 1 613.2933 |
| 1 631.6129 |
| 1 622.5050 |
| 1 624.8854 |
| 1 613.1288 |
| 1 588.7738 |
| 1 601.3648 |
| 1 567.1382 |
| 1 561.4222 |
| 1 584.8274 |
| 1 592.3434 |
| 1 583.6065 |
| 1 544.6620 |
| 1 491.8572 |
| 1 442.1293 |
| 1 357.6349 |
| 1 361.2424 |
| 1 350.3712 |
| 1 356.1812 |
| 1 352.9974 |
| 1 354.4802 |
| 1 340.7694 |
| 1 333.9169 |
| 1 319.6954 |
| 1 328.1855 |
| 1 330.7725 |
| 1 340.4553 |
| 1 351.3066 |
| 1 343.7324 |
| 1 350.2632 |
| 1 340.9358 |
| 1 333.8052 |
| 1 332.8392 |
| 1 336.5101 |
| 1 356.8838 |
| 1 344.1078 |
| 1 333.5087 |
| 1 334.2048 |
| 1 333.9580 |
| 1 324.9847 |
| 1 323.5382 |
| 1 360.2828 |
| 1 369.5630 |
| 1 375.0419 |
| 1 363.8429 |
| 1 374.0488 |
| 1 360.1887 |
| 1 344.5147 |
| 1 347.3780 |
| 1 324.9902 |
| 1 344.8562 |
| 1 350.9559 |
| 1 351.3921 |
| 1 361.3984 |
| 1 352.6076 |
| 1 435.7588 |
| 1 441.3741 |
| 1 441.8782 |
| 1 439.8343 |
| 1 437.9175 |
| 1 440.2557 |
| 1 433.4459 |
| 1 435.6128 |
| 1 435.7175 |
| 1 423.0305 |
| 1 429.4317 |
| 1 427.5669 |
| 1 414.4378 |
| 1 430.7676 |
| 1 420.1356 |
| 1 414.3932 |
| 1 401.3033 |
| 1 415.7884 |
| 1 419.4934 |
| 1 414.7155 |
| 1 404.3577 |
| 1 408.8607 |
| 1 403.8689 |
| 1 412.8780 |
| 1 407.8008 |
| 1 418.5285 |
| 1 413.3546 |
| 538.1742 |
| 540.9725 |
| 544.2062 |
| 545.8287 |
| 541.5503 |
| 538.8550 |
| 544.7276 |
| 543.7064 |
| 538.5308 |
| 546.2785 |
| 548.6144 |
| 548.5392 |
| 548.2725 |
| 549.8251 |
| 548.3189 |
| 545.5393 |
| 548.3615 |
| 545.0278 |
| 550.4757 |
| 551.0855 |
| 551.2723 |
| 544.7123 |
| 553.6520 |
| 549.1554 |
| 554.7460 |
| 559.9170 |
| 559.1730 |
| 556.6973 |
| 560.8790 |
| 561.1917 |
| 550.1888 |
| 552.3106 |
| 556.6487 |
| 556.1422 |
| 548.4601 |
| 561.4897 |
| 217.4452 |
| 217.4453 |
| 215.6614 |
| 217.4834 |
| 214.0885 |
| 216.0252 |
| 212.7111 |
| 206.1762 |
| 205.8365 |
| 206.5427 |
| 196.7272 |
| 196.9731 |
| 196.4598 |
| 195.3627 |
| 194.3470 |
| 194.8013 |
| 194.5030 |
| 193.8489 |
| 195.4319 |
| 195.9055 |
| 195.0146 |
| 195.6521 |
| 196.3514 |
| 196.1332 |
| 195.1461 |
| 197.1006 |
| 197.6195 |
| 198.4615 |
| 198.5171 |
| 200.0520 |
| 198.0932 |
| 198.5847 |
| 197.8589 |
| 198.7367 |
| 198.2584 |
| 200.1346 |
| 199.5059 |
| 202.0500 |
| 202.0651 |
| 203.0929 |
| 201.6358 |
| 203.9193 |
| 203.1203 |
| 204.0805 |
| 202.6208 |
| 202.2778 |
| 203.9399 |
| 204.5891 |
| 204.2403 |
| 199.8775 |
| 200.3233 |
| 199.6704 |
| 198.0831 |
| 196.0003 |
| 199.5477 |
| 197.4702 |
| 196.2682 |
| 194.5528 |
| 192.2328 |
| 193.6981 |
| 194.6072 |
| 193.3120 |
| 192.3427 |
| 193.6317 |
| 194.7037 |
| 191.3557 |
| 190.1953 |
| 190.0649 |
| 191.0487 |
| 189.2498 |
| 188.1971 |
| 193.0489 |
| 191.2210 |
| 191.7119 |
| 194.1283 |
| 195.0127 |
| 191.4639 |
| 193.9034 |
| 190.6858 |
| 191.5474 |
| 190.3161 |
| 188.9158 |
| 189.2769 |
| 185.4376 |
| 187.4759 |
| 188.3083 |
| 188.4159 |
| 189.2309 |
| 191.2382 |
| 192.1396 |
| 191.8639 |
| 185.0490 |
| 188.9172 |
| 185.2883 |
| 185.9147 |
| 183.5302 |
| 181.0491 |
| 178.1746 |
| 178.8318 |
| 179.2457 |
| 180.1348 |
| 180.9761 |
| 181.9503 |
| 183.6109 |
| 183.0479 |
| 185.8873 |
| 184.6565 |
| 185.7143 |
| 185.1521 |
| 185.6958 |
| 187.9456 |
| 188.9225 |
| 190.4772 |