História das diárias PEN /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 2 408.9852 DogeCoin
o mínimo em
1 sol peruano = 0.3860 DogeCoin
história preço de XDG / PEN
| Date | PEN/XDG |
| | 1.7383 |
| | 1.7332 |
| | 1.7318 |
| | 1.7293 |
| | 1.7451 |
| | 1.7239 |
| | 1.6948 |
| | 1.7213 |
| | 1.7144 |
| | 1.7071 |
| | 1.6936 |
| | 1.6660 |
| | 1.6732 |
| | 1.6941 |
| | 1.7183 |
| | 1.7175 |
| | 1.6908 |
| | 1.6907 |
| | 1.7108 |
| | 1.6785 |
| | 1.7371 |
| | 1.7375 |
| | 1.7334 |
| | 1.7293 |
| | 1.7253 |
| | 1.7252 |
| | 1.7450 |
| | 1.7464 |
| | 1.7347 |
| | 1.7344 |
| | 1.7363 |
| | 1.7367 |
| | 1.7478 |
| | 1.7522 |
| | 1.7460 |
| | 1.7495 |
| | 1.7472 |
| | 1.7530 |
| | 1.7313 |
| | 1.7377 |
| | 1.7124 |
| | 1.6886 |
| | 1.6747 |
| | 1.6680 |
| | 1.6702 |
| | 1.6551 |
| | 1.6490 |
| | 1.6786 |
| | 1.6448 |
| | 1.6624 |
| | 1.6289 |
| | 1.6555 |
| | 1.6351 |
| | 1.6466 |
| | 1.6431 |
| | 1.6349 |
| | 1.6192 |
| | 1.6241 |
| | 1.6123 |
| | 1.6219 |
| | 1.5975 |
| | 1.6087 |
| | 1.6381 |
| | 1.6097 |
| | 1.6050 |
| | 1.5744 |
| | 1.5901 |
| | 1.6382 |
| | 1.6465 |
| | 1.6572 |
| | 1.6395 |
| | 1.6433 |
| | 1.6504 |
| | 1.6571 |
| | 1.6502 |
| | 1.6588 |
| | 1.6457 |
| | 1.6517 |
| | 1.6282 |
| | 1.6294 |
| | 1.6241 |
| | 1.6370 |
| | 1.6422 |
| | 1.6362 |
| | 1.6355 |
| | 1.6291 |
| | 1.6150 |
| | 1.6008 |
| | 1.6078 |
| | 1.5940 |
| | 1.5997 |
| | 1.6055 |
| | 1.6099 |
| | 1.6042 |
| | 1.5967 |
| | 1.5821 |
| | 1.5667 |
| | 1.5669 |
| | 1.5891 |
| | 1.5818 |
| | 1.5923 |
| | 1.6042 |
| | 1.6039 |
| | 1.6223 |
| | 1.6087 |
| | 1.6146 |
| | 1.5956 |
| | 1.5923 |
| | 1.6061 |
| | 1.6194 |
| | 1.6252 |
| | 1.6122 |
| | 1.6128 |
| | 1.6887 |
| | 1.7846 |
| | 1.7018 |
| | 1.8988 |
| | 1.6782 |
| | 1.6950 |
| | 1.3409 |
| | 1.3294 |
| | 1.4920 |
| | 1.8893 |
| | 1.5263 |
| | 1.5003 |
| | 2.9947 |
| | 2.9457 |
| | 3.1531 |
| | 3.3067 |
| | 3.2203 |
| | 3.2955 |
| | 3.3356 |
| | 3.3288 |
| | 2.9410 |
| | 2.8677 |
| | 2.9385 |
| | 2.8931 |
| | 3.0275 |
| | 3.4308 |
| | 3.3294 |
| | 3.4461 |
| | 3.5347 |
| | 3.7454 |
| | 3.9641 |
| | 4.3009 |
| | 4.4290 |
| | 4.2675 |
| | 4.3799 |
| | 4.3449 |
| | 4.4750 |
| | 4.2995 |
| | 4.2686 |
| | 4.2937 |
| | 3.6546 |
| | 3.6946 |
| | 3.5894 |
| | 3.7399 |
| | 4.0750 |
| | 4.1541 |
| | 4.0169 |
| | 4.2486 |
| | 4.4371 |
| | 4.4683 |
| | 4.0856 |
| | 3.7342 |
| | 3.7183 |
| | 3.7766 |
| | 3.7534 |
| | 3.4492 |
| | 3.3840 |
| | 2.9021 |
| | 3.6192 |
| | 3.5293 |
| | 3.2327 |
| | 2.9366 |
| | 3.1943 |
| | 2.8027 |
| | 3.0219 |
| | 2.9377 |
| | 3.0876 |
| | 3.3915 |
| | 3.6401 |
| | 3.4667 |
| | 3.6058 |
| | 2.9453 |
| | 2.6201 |
| | 2.7686 |
| | 3.6027 |
| | 3.0415 |
| | 2.1685 |
| | 2.0184 |
| | 4.2054 |
| | 4.1541 |
| | 4.2084 |
| | 4.1437 |
| | 4.2085 |
| | 4.4186 |
| | 4.0404 |
| | 4.1676 |
| | 4.1133 |
| | 3.8490 |
| | 3.3527 |
| | 3.6274 |
| | 3.7322 |
| | 3.9609 |
| | 3.8812 |
| | 4.0224 |
| | 3.8302 |
| | 3.6380 |
| | 4.4820 |
| | 4.6937 |
| | 3.3062 |
| | 3.1475 |
| | 3.1588 |
| | 3.0260 |
| | 2.4108 |
| | 1.9972 |
| | 1.6755 |
| | 2.2152 |
| | 2.4007 |
| | 2.3050 |
| | 2.0518 |
| | 1.9876 |
| | 1.8392 |
| | 1.5579 |
| | 1.8248 |
| | 1.9372 |
| | 1.5310 |
| | 1.7776 |
| | 1.4889 |
| | 1.3091 |
| | 1.4861 |
| | 1.6116 |
| | 1.4061 |
| | 1.1417 |
| | 1.1534 |
| | 0.9707 |
| | 0.8846 |
| | 0.9276 |
| | 0.9449 |
| | 1.0084 |
| | 1.0782 |
| | 1.0002 |
| | 1.2056 |
| | 1.1582 |
| | 1.0233 |
| | 0.7916 |
| | 0.8716 |
| | 0.7640 |
| | 0.7614 |
| | 0.9610 |
| | 1.2161 |
| | 1.2073 |
| | 1.4645 |
| | 1.2230 |
| | 1.0980 |
| | 0.9693 |
| | 1.1878 |
| | 0.7914 |
| | 0.7298 |
| | 0.8068 |
| | 0.7424 |
| | 0.5404 |
| | 0.5868 |
| | 0.6230 |
| | 0.9819 |
| | 0.6956 |
| | 3.9015 |
| | 4.5479 |
| | 4.9521 |
| | 4.8257 |
| | 4.7259 |
| | 5.5157 |
| | 5.1176 |
| | 4.6032 |
| | 3.3991 |
| | 7.5518 |
| | 32.2738 |
| | 30.3032 |
| | 36.6325 |
| | 28.6610 |
| | 59.5114 |
| | 58.0219 |
| | 85.8505 |
| | 83.3924 |
| | 78.9975 |
| | 81.7421 |
| | 95.0256 |
| | 103.7047 |
| | 109.7840 |
| | 104.2303 |
| | 107.7489 |
| | 104.5100 |
| | 106.7259 |
| | 103.4392 |
| | 107.0775 |
| | 100.1714 |
| | 101.7607 |
| | 87.6396 |
| | 82.0271 |
| | 77.2071 |
| | 80.2327 |
| | 82.7881 |
| | 89.8975 |
| | 87.7344 |
| | 89.2008 |
| | 112.6444 |
| | 121.5612 |
| | 115.3059 |
| | 115.6178 |
| | 112.9532 |
| | 113.2147 |
| | 114.8337 |
| | 114.2153 |
| | 120.0437 |
| | 119.5347 |
| | 124.1935 |
| | 145.9453 |
| | 151.9960 |
| | 146.6024 |
| | 160.6408 |
| | 160.0083 |
| | 176.4052 |
| | 134.1686 |
| | 122.2618 |
| | 114.8256 |
| | 110.9229 |
| | 98.1017 |
| | 121.2139 |
| | 124.9685 |
| | 126.1687 |
| | 128.2334 |
| | 123.6773 |
| | 147.2810 |
| | 145.2206 |
| | 138.4747 |
| | 133.5542 |
| | 132.6097 |
| | 128.2426 |
| | 115.5691 |
| | 110.6743 |
| | 115.5190 |
| | 112.8802 |
| | 113.2968 |
| | 117.4092 |
| | 123.6849 |
| | 123.3460 |
| | 117.2927 |
| | 123.2358 |
| | 121.2134 |
| | 114.2247 |
| | 111.9740 |
| | 106.6377 |
| | 101.7643 |
| | 94.6166 |
| | 107.0505 |
| | 101.4093 |
| | 98.6755 |
| | 85.2761 |
| | 95.3646 |
| | 91.2364 |
| | 93.7185 |
| | 97.2198 |
| | 89.0465 |
| | 95.4237 |
| | 98.8135 |
| | 108.3798 |
| | 118.3621 |
| | 121.6630 |
| | 107.0053 |
| | 109.0027 |
| | 98.7959 |
| | 122.2457 |
| | 148.9193 |
| | 145.3250 |
| | 153.5181 |
| | 152.2096 |
| | 148.8293 |
| | 141.8171 |
| | 157.1518 |
| | 158.5987 |
| | 152.7963 |
| | 143.2839 |
| | 136.3604 |
| | 129.4202 |
| | 124.7633 |
| | 116.9397 |
| | 131.7617 |
| | 143.1153 |
| | 124.7433 |
| | 138.7994 |
| | 120.7766 |
| | 97.5604 |
| | 81.8998 |
| | 77.4875 |
| | 68.6612 |
| | 57.6719 |
| | 53.7945 |
| | 51.1662 |
| | 53.3257 |
| | 48.1962 |
| | 45.3945 |
| | 58.5950 |
| | 123.8466 |
| | 123.7648 |
| | 131.5352 |
| | 109.8237 |
| | 93.7551 |
| | 89.0792 |
| | 111.3890 |
| | 115.2766 |
| | 112.4900 |
| | 123.6556 |
| | 100.3025 |
| | 96.5287 |
| | 85.7295 |
| | 93.2338 |
| | 73.8439 |
| | 68.1715 |
| | 61.8213 |
| | 55.6977 |
| | 56.0563 |
| | 67.8949 |
| | 112.1940 |
| | 112.1140 |
| | 96.4638 |
| | 88.9258 |
| | 77.9172 |
| | 47.7904 |
| | 44.9735 |
| | 56.4451 |
| | 89.0122 |
| | 43.6331 |
| | 47.0694 |
| | 29.2669 |
| | 20.1314 |
| | 36.7631 |
| | 31.7256 |
| | 47.1410 |
| | 110.1601 |
| | 131.4331 |
| | 157.5021 |
| | 221.4600 |
| | 262.3490 |
| | 304.5563 |
| | 265.9681 |
| | 303.6639 |
| | 282.3752 |
| | 404.2687 |
| | 336.7483 |
| | 213.0858 |
| | 177.2362 |
| | 169.9475 |
| | 183.8774 |
| | 177.9179 |
| | 158.2962 |
| | 176.6664 |
| | 155.6819 |
| | 209.6037 |
| | 142.6673 |
| | 117.6005 |
| | 114.3201 |
| | 92.8163 |
| | 94.2333 |
| | 78.7843 |
| | 111.6462 |
| | 87.5577 |
| | 267.6399 |
| | 206.3891 |
| | 451.7463 |
| | 598.1358 |
| | 670.4718 |
| | 782.9491 |
| | 686.3860 |
| | 1 262.9201 |
| | 1 347.0172 |
| | 1 232.9725 |
| | 1 470.8388 |
| | 1 512.0569 |
| | 1 487.9774 |
| | 1 484.4631 |
| | 1 441.0215 |
| | 1 476.7359 |
| | 1 454.8476 |
| | 1 458.0039 |
| | 1 287.8184 |
| | 1 341.6771 |
| | 1 265.7780 |
| | 1 342.4430 |
| | 1 316.3579 |
| | 1 354.3949 |
| | 1 336.0573 |
| | 1 328.2102 |
| | 1 326.6366 |
| | 1 233.2102 |
| | 1 336.5583 |
| | 1 352.8724 |
| | 1 312.7846 |
| | 1 284.6649 |
| | 1 250.9069 |
| | 1 303.9237 |
| | 1 249.1902 |
| | 1 299.7225 |
| | 1 262.5685 |
| | 1 321.4636 |
| | 1 310.0371 |
| | 1 248.3680 |
| | 1 267.3163 |
| | 1 322.2888 |
| | 1 229.7728 |
| | 1 198.1259 |
| | 1 138.3546 |
| | 1 061.4699 |
| | 933.6817 |
| | 1 114.8011 |
| | 1 250.1815 |
| | 1 263.5601 |
| | 1 333.9494 |
| | 1 299.3929 |
| | 1 359.9612 |
| | 1 348.1307 |
| | 1 349.6597 |
| | 1 361.2533 |
| | 1 446.9273 |
| | 1 364.5764 |
| | 1 362.9578 |
| | 1 414.2096 |
| | 1 229.1769 |
| | 1 313.0062 |
| | 1 118.5702 |
| | 994.6406 |
| | 948.6880 |
| | 1 010.2787 |
| | 1 042.1173 |
| | 1 500.2508 |
| | 1 937.0503 |
| | 1 754.8039 |
| | 2 019.5184 |
| | 2 035.1507 |
| | 2 061.8310 |
| | 2 074.1770 |
| | 2 345.1705 |
| | 2 259.9349 |
| | 2 332.7616 |
| | 2 408.9852 |