História das diárias PEN /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 2 408.985190 DogeCoin
o mínimo em
1 sol peruano = 0.020389 DogeCoin
história preço de XDG / PEN
| Date | PEN/XDG |
| | 0.024668 |
| | 0.026595 |
| | 0.020905 |
| | 0.020676 |
| | 0.020883 |
| | 1.739012 |
| | 1.738347 |
| | 1.733157 |
| | 1.731794 |
| | 1.729254 |
| | 1.745144 |
| | 1.723921 |
| | 1.694818 |
| | 1.721337 |
| | 1.714371 |
| | 1.707125 |
| | 1.693592 |
| | 1.666046 |
| | 1.673172 |
| | 1.694054 |
| | 1.718298 |
| | 1.717535 |
| | 1.690775 |
| | 1.690693 |
| | 1.710786 |
| | 1.678468 |
| | 1.737112 |
| | 1.737532 |
| | 1.733401 |
| | 1.729319 |
| | 1.725275 |
| | 1.725164 |
| | 1.744984 |
| | 1.746426 |
| | 1.734738 |
| | 1.734429 |
| | 1.736321 |
| | 1.736730 |
| | 1.747812 |
| | 1.752226 |
| | 1.746014 |
| | 1.749506 |
| | 1.747243 |
| | 1.753031 |
| | 1.731254 |
| | 1.737654 |
| | 1.712387 |
| | 1.688630 |
| | 1.674745 |
| | 1.667967 |
| | 1.670212 |
| | 1.655096 |
| | 1.649029 |
| | 1.678644 |
| | 1.644777 |
| | 1.662369 |
| | 1.628860 |
| | 1.655519 |
| | 1.635112 |
| | 1.646554 |
| | 1.643065 |
| | 1.634898 |
| | 1.619249 |
| | 1.624090 |
| | 1.612285 |
| | 1.621915 |
| | 1.597545 |
| | 1.608747 |
| | 1.638097 |
| | 1.609691 |
| | 1.605000 |
| | 1.574450 |
| | 1.590083 |
| | 1.638196 |
| | 1.646452 |
| | 1.657232 |
| | 1.639519 |
| | 1.643329 |
| | 1.650430 |
| | 1.657064 |
| | 1.650208 |
| | 1.658831 |
| | 1.645667 |
| | 1.651701 |
| | 1.628223 |
| | 1.629394 |
| | 1.624064 |
| | 1.637041 |
| | 1.642234 |
| | 1.636220 |
| | 1.635549 |
| | 1.629085 |
| | 1.614998 |
| | 1.600789 |
| | 1.607799 |
| | 1.594048 |
| | 1.599748 |
| | 1.605461 |
| | 1.609920 |
| | 1.604200 |
| | 1.596747 |
| | 1.582096 |
| | 1.566697 |
| | 1.566884 |
| | 1.589148 |
| | 1.581831 |
| | 1.592321 |
| | 1.604216 |
| | 1.603867 |
| | 1.622254 |
| | 1.608714 |
| | 1.614615 |
| | 1.595647 |
| | 1.592335 |
| | 1.606076 |
| | 1.619395 |
| | 1.625195 |
| | 1.612155 |
| | 1.612812 |
| | 1.688668 |
| | 1.784563 |
| | 1.701764 |
| | 1.898753 |
| | 1.678202 |
| | 1.694982 |
| | 1.340891 |
| | 1.329423 |
| | 1.491951 |
| | 1.889336 |
| | 1.526346 |
| | 1.500291 |
| | 2.994673 |
| | 2.945703 |
| | 3.153079 |
| | 3.306697 |
| | 3.220316 |
| | 3.295454 |
| | 3.335574 |
| | 3.328846 |
| | 2.941025 |
| | 2.867715 |
| | 2.938528 |
| | 2.893051 |
| | 3.027503 |
| | 3.430832 |
| | 3.329416 |
| | 3.446125 |
| | 3.534726 |
| | 3.745410 |
| | 3.964099 |
| | 4.300921 |
| | 4.429028 |
| | 4.267495 |
| | 4.379921 |
| | 4.344906 |
| | 4.475021 |
| | 4.299508 |
| | 4.268629 |
| | 4.293658 |
| | 3.654583 |
| | 3.694624 |
| | 3.589434 |
| | 3.739946 |
| | 4.074995 |
| | 4.154124 |
| | 4.016862 |
| | 4.248562 |
| | 4.437082 |
| | 4.468261 |
| | 4.085609 |
| | 3.734204 |
| | 3.718320 |
| | 3.776634 |
| | 3.753396 |
| | 3.449173 |
| | 3.383960 |
| | 2.902090 |
| | 3.619183 |
| | 3.529256 |
| | 3.232711 |
| | 2.936643 |
| | 3.194299 |
| | 2.802669 |
| | 3.021934 |
| | 2.937742 |
| | 3.087607 |
| | 3.391479 |
| | 3.640074 |
| | 3.466706 |
| | 3.605813 |
| | 2.945277 |
| | 2.620117 |
| | 2.768644 |
| | 3.602732 |
| | 3.041512 |
| | 2.168459 |
| | 2.018393 |
| | 4.205390 |
| | 4.154085 |
| | 4.208398 |
| | 4.143731 |
| | 4.208510 |
| | 4.418577 |
| | 4.040437 |
| | 4.167617 |
| | 4.113337 |
| | 3.848971 |
| | 3.352693 |
| | 3.627386 |
| | 3.732187 |
| | 3.960860 |
| | 3.881248 |
| | 4.022444 |
| | 3.830201 |
| | 3.637998 |
| | 4.482039 |
| | 4.693677 |
| | 3.306151 |
| | 3.147497 |
| | 3.158816 |
| | 3.025959 |
| | 2.410807 |
| | 1.997246 |
| | 1.675452 |
| | 2.215198 |
| | 2.400662 |
| | 2.305020 |
| | 2.051766 |
| | 1.987603 |
| | 1.839224 |
| | 1.557922 |
| | 1.824757 |
| | 1.937216 |
| | 1.531014 |
| | 1.777559 |
| | 1.488912 |
| | 1.309081 |
| | 1.486106 |
| | 1.611629 |
| | 1.406114 |
| | 1.141715 |
| | 1.153368 |
| | 0.970681 |
| | 0.884646 |
| | 0.927601 |
| | 0.944884 |
| | 1.008363 |
| | 1.078221 |
| | 1.000223 |
| | 1.205593 |
| | 1.158245 |
| | 1.023260 |
| | 0.791638 |
| | 0.871562 |
| | 0.764023 |
| | 0.761447 |
| | 0.960987 |
| | 1.216109 |
| | 1.207262 |
| | 1.464550 |
| | 1.222973 |
| | 1.097992 |
| | 0.969283 |
| | 1.187799 |
| | 0.791406 |
| | 0.729848 |
| | 0.806768 |
| | 0.742421 |
| | 0.540384 |
| | 0.586776 |
| | 0.622990 |
| | 0.981929 |
| | 0.695614 |
| | 3.901485 |
| | 4.547899 |
| | 4.952069 |
| | 4.825692 |
| | 4.725927 |
| | 5.515693 |
| | 5.117595 |
| | 4.603154 |
| | 3.399089 |
| | 7.551750 |
| | 32.273810 |
| | 30.303183 |
| | 36.632466 |
| | 28.661026 |
| | 59.511414 |
| | 58.021938 |
| | 85.850542 |
| | 83.392358 |
| | 78.997529 |
| | 81.742080 |
| | 95.025631 |
| | 103.704724 |
| | 109.783985 |
| | 104.230257 |
| | 107.748886 |
| | 104.509959 |
| | 106.725886 |
| | 103.439205 |
| | 107.077542 |
| | 100.171356 |
| | 101.760698 |
| | 87.639642 |
| | 82.027096 |
| | 77.207104 |
| | 80.232664 |
| | 82.788076 |
| | 89.897464 |
| | 87.734409 |
| | 89.200753 |
| | 112.644421 |
| | 121.561187 |
| | 115.305898 |
| | 115.617794 |
| | 112.953189 |
| | 113.214701 |
| | 114.833693 |
| | 114.215332 |
| | 120.043682 |
| | 119.534724 |
| | 124.193513 |
| | 145.945317 |
| | 151.995977 |
| | 146.602425 |
| | 160.640765 |
| | 160.008298 |
| | 176.405178 |
| | 134.168629 |
| | 122.261849 |
| | 114.825628 |
| | 110.922936 |
| | 98.101682 |
| | 121.213926 |
| | 124.968500 |
| | 126.168719 |
| | 128.233432 |
| | 123.677295 |
| | 147.280990 |
| | 145.220631 |
| | 138.474658 |
| | 133.554171 |
| | 132.609650 |
| | 128.242623 |
| | 115.569142 |
| | 110.674263 |
| | 115.519022 |
| | 112.880173 |
| | 113.296804 |
| | 117.409196 |
| | 123.684920 |
| | 123.346017 |
| | 117.292692 |
| | 123.235766 |
| | 121.213393 |
| | 114.224691 |
| | 111.974037 |
| | 106.637674 |
| | 101.764345 |
| | 94.616641 |
| | 107.050506 |
| | 101.409285 |
| | 98.675531 |
| | 85.276079 |
| | 95.364550 |
| | 91.236412 |
| | 93.718489 |
| | 97.219779 |
| | 89.046502 |
| | 95.423690 |
| | 98.813467 |
| | 108.379782 |
| | 118.362078 |
| | 121.663024 |
| | 107.005301 |
| | 109.002671 |
| | 98.795916 |
| | 122.245724 |
| | 148.919257 |
| | 145.324954 |
| | 153.518118 |
| | 152.209605 |
| | 148.829292 |
| | 141.817113 |
| | 157.151829 |
| | 158.598706 |
| | 152.796346 |
| | 143.283913 |
| | 136.360365 |
| | 129.420198 |
| | 124.763291 |
| | 116.939732 |
| | 131.761723 |
| | 143.115274 |
| | 124.743263 |
| | 138.799445 |
| | 120.776570 |
| | 97.560415 |
| | 81.899824 |
| | 77.487465 |
| | 68.661246 |
| | 57.671860 |
| | 53.794548 |
| | 51.166234 |
| | 53.325673 |
| | 48.196237 |
| | 45.394515 |
| | 58.595028 |
| | 123.846596 |
| | 123.764792 |
| | 131.535163 |
| | 109.823745 |
| | 93.755131 |
| | 89.079186 |
| | 111.388998 |
| | 115.276641 |
| | 112.490016 |
| | 123.655552 |
| | 100.302466 |
| | 96.528679 |
| | 85.729490 |
| | 93.233818 |
| | 73.843852 |
| | 68.171470 |
| | 61.821333 |
| | 55.697716 |
| | 56.056328 |
| | 67.894915 |
| | 112.194040 |
| | 112.114032 |
| | 96.463784 |
| | 88.925755 |
| | 77.917226 |
| | 47.790414 |
| | 44.973516 |
| | 56.445108 |
| | 89.012211 |
| | 43.633132 |
| | 47.069383 |
| | 29.266912 |
| | 20.131437 |
| | 36.763114 |
| | 31.725648 |
| | 47.141002 |
| | 110.160074 |
| | 131.433089 |
| | 157.502108 |
| | 221.459984 |
| | 262.348983 |
| | 304.556330 |
| | 265.968138 |
| | 303.663900 |
| | 282.375174 |
| | 404.268714 |
| | 336.748303 |
| | 213.085806 |
| | 177.236224 |
| | 169.947502 |
| | 183.877411 |
| | 177.917896 |
| | 158.296187 |
| | 176.666362 |
| | 155.681948 |
| | 209.603664 |
| | 142.667324 |
| | 117.600532 |
| | 114.320131 |
| | 92.816340 |
| | 94.233336 |
| | 78.784313 |
| | 111.646245 |
| | 87.557689 |
| | 267.639911 |
| | 206.389075 |
| | 451.746256 |
| | 598.135834 |
| | 670.471780 |
| | 782.949123 |
| | 686.385995 |
| | 1 262.920102 |
| | 1 347.017241 |
| | 1 232.972509 |
| | 1 470.838839 |
| | 1 512.056944 |
| | 1 487.977365 |
| | 1 484.463146 |
| | 1 441.021505 |
| | 1 476.735913 |
| | 1 454.847630 |
| | 1 458.003919 |
| | 1 287.818436 |
| | 1 341.677072 |
| | 1 265.778029 |
| | 1 342.443006 |
| | 1 316.357854 |
| | 1 354.394887 |
| | 1 336.057348 |
| | 1 328.210235 |
| | 1 326.636612 |
| | 1 233.210174 |
| | 1 336.558266 |
| | 1 352.872399 |
| | 1 312.784607 |
| | 1 284.664908 |
| | 1 250.906934 |
| | 1 303.923749 |
| | 1 249.190187 |
| | 1 299.722513 |
| | 1 262.568512 |
| | 1 321.463610 |
| | 1 310.037145 |
| | 1 248.368009 |
| | 1 267.316346 |
| | 1 322.288770 |
| | 1 229.772789 |
| | 1 198.125892 |
| | 1 138.354640 |
| | 1 061.469871 |
| | 933.681712 |
| | 1 114.801147 |
| | 1 250.181450 |
| | 1 263.560094 |
| | 1 333.949435 |
| | 1 299.392918 |
| | 1 359.961237 |
| | 1 348.130716 |
| | 1 349.659749 |
| | 1 361.253280 |
| | 1 446.927302 |
| | 1 364.576356 |
| | 1 362.957821 |
| | 1 414.209645 |
| | 1 229.176890 |
| | 1 313.006232 |
| | 1 118.570235 |
| | 994.640610 |
| | 948.688007 |
| | 1 010.278673 |
| | 1 042.117325 |
| | 1 500.250828 |
| | 1 937.050302 |
| | 1 754.803896 |
| | 2 019.518430 |
| | 2 035.150659 |
| | 2 061.831026 |
| | 2 074.177022 |
| | 2 345.170501 |
| | 2 259.934886 |
| | 2 332.761616 |
| | 2 408.985190 |