ประวัติ ศาสตร์ นูโวซอลเปรู / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 2 408.9852 DogeCoin

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.3860 DogeCoin

ประวัติราคา XDG / PEN

Date PEN/XDG
1.4920
1.8893
1.5263
1.5003
2.9947
2.9457
3.1531
3.3067
3.2203
3.2955
3.3356
3.3288
2.9410
2.8677
2.9385
2.8931
3.0275
3.4308
3.3294
3.4461
3.5347
3.7454
3.9641
4.3009
4.4290
4.2675
4.3799
4.3449
4.4750
4.2995
4.2686
4.2937
3.6546
3.6946
3.5894
3.7399
4.0750
4.1541
4.0169
4.2486
4.4371
4.4683
4.0856
3.7342
3.7183
3.7766
3.7534
3.4492
3.3840
2.9021
3.6192
3.5293
3.2327
2.9366
3.1943
2.8027
3.0219
2.9377
3.0876
3.3915
3.6401
3.4667
3.6058
2.9453
2.6201
2.7686
3.6027
3.0415
2.1685
2.0184
4.2054
4.1541
4.2084
4.1437
4.2085
4.4186
4.0404
4.1676
4.1133
3.8490
3.3527
3.6274
3.7322
3.9609
3.8812
4.0224
3.8302
3.6380
4.4820
4.6937
3.3062
3.1475
3.1588
3.0260
2.4108
1.9972
1.6755
2.2152
2.4007
2.3050
2.0518
1.9876
1.8392
1.5579
1.8248
1.9372
1.5310
1.7776
1.4889
1.3091
1.4861
1.6116
1.4061
1.1417
1.1534
0.9707
0.8846
0.9276
0.9449
1.0084
1.0782
1.0002
1.2056
1.1582
1.0233
0.7916
0.8716
0.7640
0.7614
0.9610
1.2161
1.2073
1.4645
1.2230
1.0980
0.9693
1.1878
0.7914
0.7298
0.8068
0.7424
0.5404
0.5868
0.6230
0.9819
0.6956
3.9015
4.5479
4.9521
4.8257
4.7259
5.5157
5.1176
4.6032
3.3991
7.5518
32.2738
30.3032
36.6325
28.6610
59.5114
58.0219
85.8505
83.3924
78.9975
81.7421
95.0256
103.7047
109.7840
104.2303
107.7489
104.5100
106.7259
103.4392
107.0775
100.1714
101.7607
87.6396
82.0271
77.2071
80.2327
82.7881
89.8975
87.7344
89.2008
112.6444
121.5612
115.3059
115.6178
112.9532
113.2147
114.8337
114.2153
120.0437
119.5347
124.1935
145.9453
151.9960
146.6024
160.6408
160.0083
176.4052
134.1686
122.2618
114.8256
110.9229
98.1017
121.2139
124.9685
126.1687
128.2334
123.6773
147.2810
145.2206
138.4747
133.5542
132.6097
128.2426
115.5691
110.6743
115.5190
112.8802
113.2968
117.4092
123.6849
123.3460
117.2927
123.2358
121.2134
114.2247
111.9740
106.6377
101.7643
94.6166
107.0505
101.4093
98.6755
85.2761
95.3646
91.2364
93.7185
97.2198
89.0465
95.4237
98.8135
108.3798
118.3621
121.6630
107.0053
109.0027
98.7959
122.2457
148.9193
145.3250
153.5181
152.2096
148.8293
141.8171
157.1518
158.5987
152.7963
143.2839
136.3604
129.4202
124.7633
116.9397
131.7617
143.1153
124.7433
138.7994
120.7766
97.5604
81.8998
77.4875
68.6612
57.6719
53.7945
51.1662
53.3257
48.1962
45.3945
58.5950
123.8466
123.7648
131.5352
109.8237
93.7551
89.0792
111.3890
115.2766
112.4900
123.6556
100.3025
96.5287
85.7295
93.2338
73.8439
68.1715
61.8213
55.6977
56.0563
67.8949
112.1940
112.1140
96.4638
88.9258
77.9172
47.7904
44.9735
56.4451
89.0122
43.6331
47.0694
29.2669
20.1314
36.7631
31.7256
47.1410
110.1601
131.4331
157.5021
221.4600
262.3490
304.5563
265.9681
303.6639
282.3752
404.2687
336.7483
213.0858
177.2362
169.9475
183.8774
177.9179
158.2962
176.6664
155.6819
209.6037
142.6673
117.6005
114.3201
92.8163
94.2333
78.7843
111.6462
87.5577
267.6399
206.3891
451.7463
598.1358
670.4718
782.9491
686.3860
1 262.9201
1 347.0172
1 232.9725
1 470.8388
1 512.0569
1 487.9774
1 484.4631
1 441.0215
1 476.7359
1 454.8476
1 458.0039
1 287.8184
1 341.6771
1 265.7780
1 342.4430
1 316.3579
1 354.3949
1 336.0573
1 328.2102
1 326.6366
1 233.2102
1 336.5583
1 352.8724
1 312.7846
1 284.6649
1 250.9069
1 303.9237
1 249.1902
1 299.7225
1 262.5685
1 321.4636
1 310.0371
1 248.3680
1 267.3163
1 322.2888
1 229.7728
1 198.1259
1 138.3546
1 061.4699
933.6817
1 114.8011
1 250.1815
1 263.5601
1 333.9494
1 299.3929
1 359.9612
1 348.1307
1 349.6597
1 361.2533
1 446.9273
1 364.5764
1 362.9578
1 414.2096
1 229.1769
1 313.0062
1 118.5702
994.6406
948.6880
1 010.2787
1 042.1173
1 500.2508
1 937.0503
1 754.8039
2 019.5184
2 035.1507
2 061.8310
2 074.1770
2 345.1705
2 259.9349
2 332.7616
2 408.9852