História das diárias PGK /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Kina papuásia = 5 236.6682 Rupia indonésia
o mínimo em
1 Kina papuásia = 2 918.9265 Rupia indonésia
história preço de IDR / PGK
| Date | PGK/IDR |
| | 4 011.1808 |
| | 4 147.6168 |
| | 4 114.6274 |
| | 4 088.7429 |
| | 4 009.3856 |
| | 4 047.3986 |
| | 4 127.3083 |
| | 4 088.6783 |
| | 4 073.8829 |
| | 4 055.2324 |
| | 4 011.7892 |
| | 4 003.4819 |
| | 3 973.0996 |
| | 3 914.0365 |
| | 3 972.6551 |
| | 3 953.6362 |
| | 3 876.1619 |
| | 3 914.8672 |
| | 3 937.6393 |
| | 3 917.6382 |
| | 3 980.9400 |
| | 3 869.8680 |
| | 3 919.1405 |
| | 3 914.9004 |
| | 3 908.6708 |
| | 3 863.9412 |
| | 3 967.9861 |
| | 3 952.5462 |
| | 3 898.3351 |
| | 3 882.3770 |
| | 3 942.0560 |
| | 3 917.8337 |
| | 3 933.5004 |
| | 3 879.4447 |
| | 3 930.6621 |
| | 3 960.3488 |
| | 3 952.8972 |
| | 3 956.1030 |
| | 3 905.9615 |
| | 3 876.4763 |
| | 3 938.3250 |
| | 3 963.0641 |
| | 3 940.0725 |
| | 3 926.7491 |
| | 3 918.6277 |
| | 3 920.5827 |
| | 3 884.2932 |
| | 3 880.5296 |
| | 3 872.6241 |
| | 3 890.8334 |
| | 3 917.7799 |
| | 3 920.5424 |
| | 3 909.6429 |
| | 3 933.2503 |
| | 3 906.3029 |
| | 3 914.2398 |
| | 3 993.7764 |
| | 3 948.4752 |
| | 3 931.7197 |
| | 3 970.8229 |
| | 3 963.5563 |
| | 3 953.5103 |
| | 4 066.1350 |
| | 4 048.5101 |
| | 4 056.7196 |
| | 4 139.2352 |
| | 4 062.8922 |
| | 4 144.4402 |
| | 4 101.2580 |
| | 4 079.5563 |
| | 4 018.5073 |
| | 4 031.8639 |
| | 4 097.6947 |
| | 4 017.1518 |
| | 4 034.3273 |
| | 4 060.9502 |
| | 4 079.3064 |
| | 4 044.0447 |
| | 3 999.8964 |
| | 4 064.9071 |
| | 4 040.8799 |
| | 3 985.7960 |
| | 4 004.3731 |
| | 3 964.3563 |
| | 3 919.4348 |
| | 3 949.7000 |
| | 3 944.3238 |
| | 3 938.7439 |
| | 3 926.6760 |
| | 3 938.8423 |
| | 3 933.4855 |
| | 3 932.2341 |
| | 3 960.3522 |
| | 3 954.8846 |
| | 3 823.5188 |
| | 3 828.9045 |
| | 3 876.6153 |
| | 3 908.5889 |
| | 3 932.2035 |
| | 4 054.9162 |
| | 3 945.9540 |
| | 4 111.1433 |
| | 4 128.5749 |
| | 4 154.4637 |
| | 4 142.2125 |
| | 4 141.9333 |
| | 4 168.3043 |
| | 4 257.4404 |
| | 4 195.7153 |
| | 4 224.8925 |
| | 4 191.8486 |
| | 4 167.4936 |
| | 4 134.2898 |
| | 4 124.9680 |
| | 4 157.0753 |
| | 4 146.8841 |
| | 4 266.0250 |
| | 4 270.0916 |
| | 4 227.7630 |
| | 4 214.2202 |
| | 4 165.3135 |
| | 4 186.7830 |
| | 4 165.7644 |
| | 4 094.2130 |
| | 4 132.8860 |
| | 4 176.8788 |
| | 4 108.7503 |
| | 4 126.7567 |
| | 4 202.0672 |
| | 4 246.3678 |
| | 4 202.9121 |
| | 4 167.5274 |
| | 4 152.7080 |
| | 4 058.9872 |
| | 4 138.0960 |
| | 4 089.1559 |
| | 4 195.6083 |
| | 4 116.7553 |
| | 4 103.9016 |
| | 4 133.5820 |
| | 4 148.8980 |
| | 4 174.5357 |
| | 4 235.0859 |
| | 4 283.1148 |
| | 4 243.8664 |
| | 4 214.4480 |
| | 4 236.9072 |
| | 4 235.7185 |
| | 4 219.2002 |
| | 4 200.7214 |
| | 4 158.3617 |
| | 4 169.4385 |
| | 4 318.6632 |
| | 4 275.1681 |
| | 4 249.8384 |
| | 4 240.2482 |
| | 4 229.4738 |
| | 4 193.1821 |
| | 4 238.6929 |
| | 4 276.0779 |
| | 4 244.5197 |
| | 4 200.8499 |
| | 4 170.6890 |
| | 4 203.6949 |
| | 4 165.0317 |
| | 4 217.3519 |
| | 4 192.2888 |
| | 4 187.3941 |
| | 4 170.9041 |
| | 4 254.2672 |
| | 4 217.5989 |
| | 4 374.2624 |
| | 4 358.7823 |
| | 4 317.2057 |
| | 4 303.6583 |
| | 4 319.2120 |
| | 4 317.3014 |
| | 4 258.7883 |
| | 4 268.8220 |
| | 4 291.6954 |
| | 4 426.1744 |
| | 4 413.7409 |
| | 4 433.3999 |
| | 4 419.2790 |
| | 4 452.1273 |
| | 4 406.1918 |
| | 4 472.5356 |
| | 4 467.7869 |
| | 4 416.4853 |
| | 4 453.1863 |
| | 4 430.6405 |
| | 4 440.1852 |
| | 4 390.5223 |
| | 4 350.2936 |
| | 4 337.7573 |
| | 4 311.2884 |
| | 4 253.6555 |
| | 4 221.2880 |
| | 4 229.7810 |
| | 4 224.9784 |
| | 4 236.6500 |
| | 4 199.6787 |
| | 4 212.9083 |
| | 4 216.0917 |
| | 4 255.1886 |
| | 4 252.1978 |
| | 4 198.4548 |
| | 4 255.9669 |
| | 4 171.2884 |
| | 4 153.0544 |
| | 4 204.9820 |
| | 4 068.8285 |
| | 4 075.4609 |
| | 4 119.3022 |
| | 4 162.7146 |
| | 4 131.2253 |
| | 4 125.1013 |
| | 4 100.5293 |
| | 4 076.3291 |
| | 4 081.4857 |
| | 4 087.1972 |
| | 4 096.3381 |
| | 4 053.2855 |
| | 4 070.4318 |
| | 4 096.1839 |
| | 4 081.8846 |
| | 4 065.8950 |
| | 4 046.8130 |
| | 4 063.4953 |
| | 4 035.8803 |
| | 4 039.6348 |
| | 4 065.1007 |
| | 4 073.1988 |
| | 4 071.0818 |
| | 4 071.3655 |
| | 4 019.5405 |
| | 4 030.6764 |
| | 4 052.3565 |
| | 4 057.9721 |
| | 4 024.5094 |
| | 3 996.9406 |
| | 3 993.1662 |
| | 4 042.2538 |
| | 4 047.3049 |
| | 4 053.3740 |
| | 4 047.2108 |
| | 4 002.7096 |
| | 4 080.7827 |
| | 4 059.4632 |
| | 4 092.0467 |
| | 4 102.6898 |
| | 4 092.3755 |
| | 4 142.9986 |
| | 4 163.6496 |
| | 4 135.9210 |
| | 4 123.1456 |
| | 4 068.7609 |
| | 4 047.9557 |
| | 4 055.6607 |
| | 4 031.8967 |
| | 4 057.3246 |
| | 4 040.4915 |
| | 4 076.2296 |
| | 4 034.4045 |
| | 4 089.9241 |
| | 4 096.0319 |
| | 4 083.0215 |
| | 4 122.5255 |
| | 4 075.1478 |
| | 4 095.6317 |
| | 4 087.4396 |
| | 4 083.5570 |
| | 4 066.6008 |
| | 4 035.9578 |
| | 3 999.0961 |
| | 3 910.3360 |
| | 3 965.2562 |
| | 3 967.6977 |
| | 3 953.3787 |
| | 3 986.6742 |
| | 3 984.9062 |
| | 3 942.6048 |
| | 4 024.5042 |
| | 4 020.1860 |
| | 4 004.7420 |
| | 4 011.5837 |
| | 4 006.4290 |
| | 4 029.0824 |
| | 3 965.2958 |
| | 4 060.8955 |
| | 4 165.3975 |
| | 4 152.5833 |
| | 4 201.0677 |
| | 4 194.8281 |
| | 4 222.2007 |
| | 4 214.7725 |
| | 4 241.7735 |
| | 4 282.1530 |
| | 4 174.4160 |
| | 4 139.7537 |
| | 4 167.3889 |
| | 4 257.0082 |
| | 4 176.5907 |
| | 4 162.1202 |
| | 4 137.7645 |
| | 4 253.5883 |
| | 4 114.7514 |
| | 4 125.4205 |
| | 4 068.7601 |
| | 4 141.4973 |
| | 4 051.3067 |
| | 4 067.0245 |
| | 4 198.7259 |
| | 4 297.0981 |
| | 4 322.4339 |
| | 4 345.3777 |
| | 4 377.3844 |
| | 4 420.3327 |
| | 4 439.3529 |
| | 4 572.6293 |
| | 4 716.3099 |
| | 4 649.6301 |
| | 4 990.3876 |
| | 4 419.2426 |
| | 4 096.5147 |
| | 4 147.0399 |
| | 4 079.2259 |
| | 4 018.1500 |
| | 4 033.6184 |
| | 3 981.7509 |
| | 3 888.3075 |
| | 3 979.1231 |
| | 3 992.5510 |
| | 4 087.3829 |
| | 4 067.7475 |
| | 4 098.6271 |
| | 4 113.9691 |
| | 4 085.4790 |
| | 4 149.3311 |
| | 4 136.6612 |
| | 4 130.4388 |
| | 4 127.0986 |
| | 4 112.3259 |
| | 4 144.5445 |
| | 4 114.6651 |
| | 4 155.1117 |
| | 4 170.5633 |
| | 4 170.2756 |
| | 4 138.6993 |
| | 4 143.1548 |
| | 4 136.2039 |
| | 4 194.5823 |
| | 4 190.3093 |
| | 4 221.2572 |
| | 4 192.5726 |
| | 4 181.3141 |
| | 4 136.0247 |
| | 4 107.7912 |
| | 4 103.4911 |
| | 4 169.6215 |
| | 4 159.1013 |
| | 4 193.3326 |
| | 4 239.5920 |
| | 4 219.4684 |
| | 4 216.1379 |
| | 4 244.6248 |
| | 4 283.4323 |
| | 4 243.2077 |
| | 4 243.3122 |
| | 4 222.4107 |
| | 4 167.8439 |
| | 4 171.0953 |
| | 4 203.2740 |
| | 4 216.4023 |
| | 4 199.3341 |
| | 4 216.0466 |
| | 4 220.4889 |
| | 4 188.7287 |
| | 4 162.8018 |
| | 4 192.8562 |
| | 4 169.4174 |
| | 4 148.9851 |
| | 4 190.5971 |
| | 4 218.9673 |
| | 4 193.0252 |
| | 4 185.8665 |
| | 4 264.6059 |
| | 4 322.2127 |
| | 4 331.5925 |
| | 4 346.7003 |
| | 4 241.0917 |
| | 4 304.8975 |
| | 4 333.8394 |
| | 4 414.0495 |
| | 4 457.8905 |
| | 4 549.3298 |
| | 4 545.2179 |
| | 4 535.6438 |
| | 4 562.2874 |
| | 4 367.2622 |
| | 4 329.9723 |
| | 4 338.1147 |
| | 4 327.9019 |
| | 4 331.9279 |
| | 4 328.1839 |
| | 4 337.6539 |
| | 4 327.5999 |
| | 4 343.6089 |
| | 4 340.7484 |
| | 4 351.1847 |
| | 4 334.8240 |
| | 4 323.4938 |
| | 4 329.1936 |
| | 4 289.5114 |
| | 4 269.0237 |
| | 4 271.0972 |
| | 4 227.7427 |
| | 4 299.3648 |
| | 4 340.5004 |
| | 4 246.7457 |
| | 4 297.2042 |
| | 4 257.0203 |
| | 4 288.0345 |
| | 4 234.7362 |
| | 4 249.7846 |
| | 4 266.1758 |
| | 4 284.2567 |
| | 4 262.3239 |
| | 4 271.8442 |
| | 4 254.4371 |
| | 4 228.0531 |
| | 4 179.9002 |
| | 4 232.0648 |
| | 4 173.1604 |
| | 4 167.7364 |
| | 4 156.4547 |
| | 4 148.6170 |
| | 4 150.6080 |
| | 4 225.3254 |
| | 4 219.9359 |
| | 4 212.4652 |
| | 4 203.4729 |
| | 4 184.4147 |
| | 4 179.7917 |
| | 4 193.9363 |
| | 4 228.4588 |
| | 4 224.4380 |
| | 4 224.2735 |
| | 4 226.4276 |
| | 4 220.3589 |
| | 4 224.7741 |
| | 4 232.4969 |
| | 4 163.1585 |
| | 4 089.5484 |
| | 4 107.7444 |
| | 4 176.1287 |
| | 4 131.8141 |
| | 4 214.7837 |
| | 4 197.4906 |
| | 4 205.8637 |
| | 4 230.7610 |
| | 4 188.2559 |
| | 4 198.3463 |
| | 4 224.7016 |
| | 4 198.6188 |
| | 4 194.2493 |
| | 4 165.5253 |
| | 4 182.7542 |
| | 4 191.5275 |
| | 4 186.1050 |
| | 4 196.4186 |
| | 4 205.0691 |
| | 4 180.4010 |
| | 4 198.6828 |
| | 4 207.6328 |
| | 4 180.8495 |
| | 4 211.0741 |
| | 4 201.1064 |
| | 4 191.1061 |
| | 4 211.7944 |
| | 4 204.0044 |
| | 4 227.3704 |
| | 4 200.3630 |
| | 4 219.1211 |
| | 4 189.3092 |
| | 4 189.2604 |
| | 4 238.0162 |
| | 4 204.9077 |
| | 4 248.7961 |
| | 4 226.2741 |
| | 4 251.3691 |
| | 4 251.1232 |
| | 4 215.8847 |
| | 4 207.1976 |
| | 4 276.9893 |
| | 4 268.4959 |
| | 4 246.3557 |
| | 4 198.6476 |
| | 4 119.2234 |
| | 4 135.3796 |
| | 4 096.5845 |
| | 4 123.2173 |
| | 4 085.1365 |
| | 4 100.1152 |
| | 4 105.7116 |
| | 4 168.6924 |
| | 4 136.6219 |
| | 4 129.3925 |
| | 4 188.4639 |
| | 4 187.6309 |
| | 4 144.2104 |
| | 4 153.8330 |
| | 4 155.1876 |
| | 4 150.7535 |
| | 4 142.2946 |
| | 4 154.2167 |
| | 4 150.1215 |
| | 4 233.5331 |
| | 4 200.7361 |
| | 4 204.6653 |
| | 4 267.3027 |
| | 4 293.3832 |
| | 4 301.6207 |
| | 4 226.3826 |
| | 4 201.3638 |
| | 4 186.7638 |
| | 4 187.3423 |
| | 4 213.9303 |
| | 4 219.6852 |
| | 4 277.8895 |
| | 4 302.1217 |
| | 4 270.9835 |
| | 4 264.9396 |
| | 4 368.8866 |
| | 4 415.9947 |
| | 4 443.1489 |
| | 4 451.3245 |
| | 4 485.2690 |
| | 4 536.2868 |
| | 4 596.1790 |
| | 4 631.0376 |
| | 4 623.0903 |
| | 4 594.1817 |
| | 4 554.2372 |
| | 4 673.6329 |
| | 4 671.5150 |
| | 4 625.2328 |
| | 4 643.6387 |
| | 4 648.1953 |
| | 4 648.3375 |
| | 4 653.5977 |
| | 4 661.8581 |
| | 4 681.4658 |
| | 4 666.2195 |
| | 4 662.1475 |
| | 5 071.1403 |
| | 5 099.9423 |
| | 5 085.2341 |
| | 5 092.0292 |
| | 5 073.3565 |
| | 5 015.6132 |
| | 4 970.8765 |
| | 4 993.8683 |
| | 4 888.7679 |
| | 4 879.9330 |
| | 4 865.7239 |
| | 4 838.6698 |
| | 4 820.1756 |
| | 4 842.2679 |
| | 4 869.0644 |
| | 4 870.0312 |
| | 4 883.8425 |
| | 4 915.1284 |
| | 4 874.2732 |
| | 4 862.4319 |
| | 4 888.5406 |
| | 4 864.1077 |
| | 4 832.0208 |
| | 4 818.3677 |
| | 4 813.6985 |
| | 4 878.2836 |
| | 4 909.6078 |
| | 4 907.4475 |
| | 4 907.4470 |
| | 5 007.0338 |
| | 4 942.8554 |
| | 4 911.9436 |
| | 4 852.7124 |
| | 4 874.0415 |
| | 4 853.6855 |
| | 4 824.3918 |
| | 4 796.1798 |
| | 4 869.3962 |
| | 4 878.5017 |
| | 4 865.4540 |
| | 4 865.9814 |
| | 4 836.1836 |
| | 4 935.3853 |
| | 4 820.5305 |
| | 4 763.4727 |
| | 4 773.2329 |
| | 4 766.4996 |
| | 4 736.6047 |
| | 4 770.8351 |
| | 4 831.6825 |
| | 4 780.3598 |
| | 4 898.2895 |
| | 4 925.3203 |
| | 4 899.5612 |
| | 4 802.9335 |
| | 4 812.2902 |
| | 4 728.4170 |
| | 4 722.7605 |
| | 4 751.1272 |
| | 4 734.8403 |
| | 4 749.8424 |
| | 4 790.8390 |
| | 4 748.2979 |
| | 4 733.3927 |
| | 4 776.7994 |
| | 4 825.0866 |
| | 4 911.1031 |
| | 4 906.7443 |
| | 4 830.7934 |
| | 4 159.9670 |
| | 4 158.2048 |
| | 4 090.6536 |
| | 4 060.8472 |
| | 4 108.4784 |
| | 4 092.9731 |
| | 4 133.0364 |
| | 4 128.7627 |
| | 4 162.1123 |
| | 4 137.6181 |
| | 4 278.0129 |
| | 4 527.6010 |
| | 4 283.6825 |
| | 4 322.5653 |
| | 4 398.5408 |
| | 4 526.2435 |
| | 4 609.1910 |
| | 4 806.8219 |
| | 4 848.0038 |
| | 4 872.2839 |
| | 4 845.0163 |
| | 4 799.1308 |
| | 4 882.9896 |
| | 4 911.1804 |
| | 4 903.0552 |
| | 4 832.6987 |
| | 4 736.7493 |
| | 4 663.0092 |
| | 4 510.6906 |
| | 4 475.9649 |
| | 4 446.5061 |
| | 4 364.9500 |
| | 4 159.8506 |
| | 4 290.0461 |
| | 4 307.9432 |
| | 4 294.0573 |
| | 4 416.9854 |
| | 4 511.6527 |
| | 4 611.2803 |
| | 4 724.6293 |
| | 4 646.5725 |
| | 4 640.7271 |
| | 4 526.5886 |
| | 4 476.5143 |
| | 4 483.9498 |
| | 4 493.4095 |
| | 4 426.7975 |
| | 4 431.7430 |
| | 4 436.1790 |
| | 4 467.3844 |
| | 4 445.5105 |
| | 4 444.6610 |
| | 4 511.3924 |
| | 4 328.7968 |
| | 4 385.8367 |
| | 4 569.4016 |
| | 4 551.8586 |
| | 4 547.1466 |
| | 4 491.0871 |
| | 4 500.2535 |
| | 4 559.1293 |
| | 4 523.4324 |
| | 4 585.8442 |
| | 4 499.3997 |
| | 4 677.1937 |
| | 4 680.9694 |
| | 4 711.1005 |
| | 4 840.3200 |
| | 4 652.8512 |
| | 4 653.3161 |
| | 4 670.6709 |
| | 4 648.0775 |
| | 4 622.2453 |
| | 4 636.4598 |
| | 4 662.3823 |
| | 4 716.9566 |
| | 4 703.5354 |
| | 4 712.5907 |
| | 4 692.5444 |
| | 4 628.4953 |
| | 4 671.7490 |
| | 4 667.0480 |
| | 4 656.8818 |
| | 4 663.1569 |
| | 4 619.4556 |
| | 4 663.3956 |
| | 4 617.2187 |
| | 4 661.9118 |
| | 4 694.0234 |
| | 4 696.0583 |
| | 4 583.8922 |
| | 4 627.7209 |
| | 4 623.5918 |
| | 4 625.7092 |
| | 4 610.0869 |
| | 4 573.1252 |
| | 4 580.3197 |
| | 4 594.8260 |
| | 4 599.9808 |
| | 4 641.2209 |
| | 4 504.1848 |
| | 4 496.8175 |
| | 4 554.4859 |
| | 4 528.2233 |
| | 4 536.3386 |
| | 4 532.9830 |
| | 4 524.9413 |
| | 4 473.2857 |
| | 4 575.0251 |
| | 4 425.0744 |
| | 4 424.0413 |
| | 4 415.0278 |
| | 4 490.3979 |
| | 4 501.8551 |
| | 4 380.4705 |
| | 4 389.8196 |
| | 4 343.2202 |
| | 4 482.4581 |
| | 4 367.9251 |
| | 4 468.0502 |
| | 4 271.5913 |
| | 4 266.0175 |
| | 4 242.7887 |
| | 4 376.6356 |
| | 4 293.8950 |
| | 4 351.9482 |
| | 4 295.2818 |
| | 4 262.4612 |
| | 4 251.9886 |
| | 4 260.6091 |
| | 4 257.2814 |
| | 4 254.8832 |
| | 4 306.6816 |
| | 4 280.8440 |
| | 4 237.1958 |
| | 4 185.7430 |
| | 4 153.2000 |
| | 4 071.6912 |
| | 4 063.2279 |
| | 4 046.9915 |
| | 4 049.0632 |
| | 4 104.3751 |
| | 4 064.4488 |
| | 3 893.5760 |
| | 3 862.3575 |
| | 3 850.5012 |
| | 3 845.5062 |
| | 3 848.2081 |
| | 3 859.4918 |
| | 3 724.5128 |
| | 3 816.9040 |
| | 3 734.9278 |
| | 3 736.1367 |
| | 3 717.9479 |
| | 3 805.8254 |
| | 3 787.9427 |
| | 3 530.3894 |
| | 3 513.9619 |
| | 3 541.2135 |
| | 3 550.7500 |
| | 3 551.8215 |
| | 3 534.1704 |
| | 3 502.8842 |
| | 3 480.0321 |
| | 3 463.3769 |
| | 3 380.3141 |
| | 3 392.5635 |
| | 3 332.4008 |
| | 3 383.0910 |
| | 3 396.1741 |
| | 3 402.3684 |
| | 3 419.1685 |
| | 3 407.1551 |
| | 3 404.0938 |
| | 3 411.2769 |
| | 3 453.0215 |
| | 3 454.0528 |
| | 3 451.2454 |
| | 3 456.5280 |
| | 3 455.2108 |
| | 3 479.4141 |
| | 3 504.4852 |
| | 3 460.2396 |
| | 3 490.9068 |
| | 3 470.8422 |
| | 3 471.4061 |
| | 3 455.0459 |
| | 3 417.3167 |
| | 3 416.5909 |
| | 3 426.9898 |
| | 3 454.4226 |
| | 3 400.4569 |
| | 3 415.7200 |
| | 3 369.1201 |
| | 3 344.2746 |
| | 3 379.2755 |
| | 3 355.7698 |
| | 3 356.5242 |
| | 3 355.2932 |
| | 3 356.5694 |
| | 3 358.8023 |
| | 3 360.7745 |
| | 3 354.9549 |
| | 3 319.1018 |
| | 3 288.5043 |
| | 3 300.5155 |
| | 3 071.2517 |
| | 3 072.7070 |
| | 3 102.3586 |
| | 3 278.5256 |
| | 3 158.8631 |
| | 3 215.9124 |
| | 3 196.5164 |
| | 3 267.5501 |
| | 3 295.2011 |
| | 3 320.9192 |
| | 3 393.1259 |
| | 3 399.1905 |
| | 3 386.1663 |
| | 3 318.9919 |
| | 3 332.4961 |
| | 3 427.9746 |
| | 3 419.9992 |
| | 3 374.3872 |
| | 3 388.5377 |
| | 3 456.2116 |
| | 3 502.1499 |
| | 3 486.6407 |
| | 3 482.0546 |
| | 3 424.5450 |
| | 3 411.0209 |
| | 3 515.3289 |
| | 3 516.3695 |
| | 3 545.2984 |
| | 3 549.9113 |
| | 3 555.8223 |
| | 3 586.0731 |
| | 3 577.8297 |
| | 3 535.8264 |
| | 3 610.9672 |
| | 3 652.9134 |
| | 3 664.6814 |
| | 3 601.0996 |
| | 3 590.4900 |
| | 3 583.7972 |
| | 3 633.8293 |
| | 3 563.1175 |
| | 3 712.5441 |
| | 3 768.4824 |
| | 3 777.4641 |
| | 3 784.1904 |
| | 3 798.5181 |
| | 3 764.6182 |
| | 3 772.6055 |
| | 3 800.6541 |
| | 3 859.7359 |
| | 3 880.4092 |
| | 3 920.5767 |
| | 3 897.6901 |
| | 3 950.3496 |
| | 3 796.5954 |
| | 3 714.4628 |
| | 3 793.5238 |
| | 3 744.7857 |
| | 3 803.6075 |
| | 3 790.5312 |
| | 3 760.0993 |
| | 3 847.1438 |
| | 3 723.3586 |
| | 3 829.2632 |
| | 3 873.7644 |
| | 3 889.0269 |
| | 3 996.7554 |
| | 4 243.5487 |
| | 4 197.0776 |
| | 4 373.3386 |
| | 4 377.9880 |
| | 4 412.9709 |
| | 4 399.1578 |
| | 4 442.0959 |
| | 4 281.6493 |
| | 4 213.6400 |
| | 4 257.1989 |
| | 4 213.6274 |
| | 4 212.8923 |
| | 4 279.2007 |
| | 4 356.9915 |
| | 4 529.0208 |
| | 4 831.3727 |
| | 4 759.3937 |
| | 4 657.3868 |
| | 4 327.2592 |
| | 4 321.8227 |
| | 4 269.2282 |
| | 3 842.1389 |
| | 3 841.8467 |
| | 3 763.6297 |
| | 3 723.1211 |
| | 3 691.1128 |
| | 3 707.0872 |
| | 3 616.8544 |
| | 3 599.4038 |
| | 3 596.6003 |
| | 3 550.0380 |
| | 3 548.4947 |
| | 3 524.1007 |
| | 3 537.4623 |
| | 3 530.0156 |
| | 3 522.7402 |
| | 3 527.6520 |
| | 3 460.3560 |
| | 3 518.1606 |
| | 3 527.7204 |
| | 3 432.4209 |
| | 3 505.3062 |
| | 3 462.8736 |
| | 3 464.4999 |
| | 3 454.3525 |
| | 3 419.8625 |
| | 3 396.5728 |
| | 3 411.8678 |
| | 3 388.1078 |
| | 3 376.5091 |
| | 3 452.8765 |
| | 3 507.3608 |
| | 3 444.4365 |
| | 3 423.7156 |
| | 3 335.6740 |
| | 3 318.1252 |
| | 3 409.6766 |
| | 3 374.3112 |
| | 3 367.6999 |
| | 3 420.1167 |
| | 3 503.2529 |
| | 3 442.0419 |
| | 3 434.8515 |
| | 3 416.3371 |
| | 3 419.6977 |
| | 3 398.3912 |
| | 3 374.1399 |
| | 3 394.9500 |
| | 3 395.6795 |
| | 3 427.7842 |
| | 3 348.1214 |
| | 3 312.6591 |
| | 3 209.6380 |
| | 3 207.4438 |
| | 3 216.9287 |
| | 3 133.4601 |
| | 3 159.0234 |
| | 3 165.5377 |
| | 3 213.2661 |
| | 3 314.6520 |
| | 3 294.9877 |
| | 3 209.9495 |
| | 3 229.2994 |
| | 3 258.9280 |
| | 3 230.0026 |
| | 3 172.5482 |
| | 3 098.2998 |
| | 3 089.2838 |
| | 3 057.2565 |
| | 3 048.5460 |
| | 3 077.9767 |
| | 3 025.8203 |
| | 3 045.4163 |
| | 2 967.3879 |
| | 2 951.7504 |
| | 2 962.9704 |
| | 2 973.2841 |
| | 2 992.0369 |
| | 3 131.4614 |
| | 3 057.1070 |
| | 3 084.7497 |
| | 3 102.1924 |
| | 3 072.3269 |
| | 3 088.6560 |
| | 3 121.2902 |
| | 3 082.9972 |
| | 3 174.0046 |
| | 3 073.7933 |
| | 3 071.5652 |
| | 3 070.8771 |
| | 3 098.1998 |
| | 3 134.2768 |
| | 3 112.0363 |
| | 3 116.8584 |
| | 3 089.8193 |
| | 3 080.8409 |
| | 3 114.6520 |
| | 3 104.7579 |
| | 3 060.4110 |
| | 3 107.8609 |
| | 3 099.0132 |
| | 3 211.8808 |
| | 3 077.4620 |
| | 3 074.9351 |
| | 3 084.6701 |
| | 3 097.5446 |
| | 3 105.3184 |
| | 3 120.0090 |
| | 3 128.5634 |
| | 3 140.0655 |
| | 3 066.8375 |
| | 3 056.0280 |
| | 3 078.4036 |
| | 3 087.4458 |
| | 3 071.0999 |
| | 3 077.4819 |
| | 3 066.8476 |
| | 3 065.6208 |
| | 3 095.8685 |
| | 3 110.3078 |
| | 3 025.0307 |
| | 3 065.5246 |
| | 3 154.7058 |
| | 3 139.0249 |
| | 3 129.6939 |