ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /IDR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 5 236.6682 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 2 918.9265 รูเปียห์อินโดนีเซีย
| Date | PGK/IDR |
|---|---|
| 4 063.2625 | |
| 4 011.1808 | |
| 4 147.6168 | |
| 4 114.6274 | |
| 4 088.7429 | |
| 4 009.3856 | |
| 4 047.3986 | |
| 4 127.3083 | |
| 4 088.6783 | |
| 4 073.8829 | |
| 4 055.2324 | |
| 4 011.7892 | |
| 4 003.4819 | |
| 3 973.0996 | |
| 3 914.0365 | |
| 3 972.6551 | |
| 3 953.6362 | |
| 3 876.1619 | |
| 3 914.8672 | |
| 3 937.6393 | |
| 3 917.6382 | |
| 3 980.9400 | |
| 3 869.8680 | |
| 3 919.1405 | |
| 3 914.9004 | |
| 3 908.6708 | |
| 3 863.9412 | |
| 3 967.9861 | |
| 3 952.5462 | |
| 3 898.3351 | |
| 3 882.3770 | |
| 3 942.0560 | |
| 3 917.8337 | |
| 3 933.5004 | |
| 3 879.4447 | |
| 3 930.6621 | |
| 3 960.3488 | |
| 3 952.8972 | |
| 3 956.1030 | |
| 3 905.9615 | |
| 3 876.4763 | |
| 3 938.3250 | |
| 3 963.0641 | |
| 3 940.0725 | |
| 3 926.7491 | |
| 3 918.6277 | |
| 3 920.5827 | |
| 3 884.2932 | |
| 3 880.5296 | |
| 3 872.6241 | |
| 3 890.8334 | |
| 3 917.7799 | |
| 3 920.5424 | |
| 3 909.6429 | |
| 3 933.2503 | |
| 3 906.3029 | |
| 3 914.2398 | |
| 3 993.7764 | |
| 3 948.4752 | |
| 3 931.7197 | |
| 3 970.8229 | |
| 3 963.5563 | |
| 3 953.5103 | |
| 4 066.1350 | |
| 4 048.5101 | |
| 4 056.7196 | |
| 4 139.2352 | |
| 4 062.8922 | |
| 4 144.4402 | |
| 4 101.2580 | |
| 4 079.5563 | |
| 4 018.5073 | |
| 4 031.8639 | |
| 4 097.6947 | |
| 4 017.1518 | |
| 4 034.3273 | |
| 4 060.9502 | |
| 4 079.3064 | |
| 4 044.0447 | |
| 3 999.8964 | |
| 4 064.9071 | |
| 4 040.8799 | |
| 3 985.7960 | |
| 4 004.3731 | |
| 3 964.3563 | |
| 3 919.4348 | |
| 3 949.7000 | |
| 3 944.3238 | |
| 3 938.7439 | |
| 3 926.6760 | |
| 3 938.8423 | |
| 3 933.4855 | |
| 3 932.2341 | |
| 3 960.3522 | |
| 3 954.8846 | |
| 3 823.5188 | |
| 3 828.9045 | |
| 3 876.6153 | |
| 3 908.5889 | |
| 3 932.2035 | |
| 4 054.9162 | |
| 3 945.9540 | |
| 4 111.1433 | |
| 4 128.5749 | |
| 4 154.4637 | |
| 4 142.2125 | |
| 4 141.9333 | |
| 4 168.3043 | |
| 4 257.4404 | |
| 4 195.7153 | |
| 4 224.8925 | |
| 4 191.8486 | |
| 4 167.4936 | |
| 4 134.2898 | |
| 4 124.9680 | |
| 4 157.0753 | |
| 4 146.8841 | |
| 4 266.0250 | |
| 4 270.0916 | |
| 4 227.7630 | |
| 4 214.2202 | |
| 4 165.3135 | |
| 4 186.7830 | |
| 4 165.7644 | |
| 4 094.2130 | |
| 4 132.8860 | |
| 4 176.8788 | |
| 4 108.7503 | |
| 4 126.7567 | |
| 4 202.0672 | |
| 4 246.3678 | |
| 4 202.9121 | |
| 4 167.5274 | |
| 4 152.7080 | |
| 4 058.9872 | |
| 4 138.0960 | |
| 4 089.1559 | |
| 4 195.6083 | |
| 4 116.7553 | |
| 4 103.9016 | |
| 4 133.5820 | |
| 4 148.8980 | |
| 4 174.5357 | |
| 4 235.0859 | |
| 4 283.1148 | |
| 4 243.8664 | |
| 4 214.4480 | |
| 4 236.9072 | |
| 4 235.7185 | |
| 4 219.2002 | |
| 4 200.7214 | |
| 4 158.3617 | |
| 4 169.4385 | |
| 4 318.6632 | |
| 4 275.1681 | |
| 4 249.8384 | |
| 4 240.2482 | |
| 4 229.4738 | |
| 4 193.1821 | |
| 4 238.6929 | |
| 4 276.0779 | |
| 4 244.5197 | |
| 4 200.8499 | |
| 4 170.6890 | |
| 4 203.6949 | |
| 4 165.0317 | |
| 4 217.3519 | |
| 4 192.2888 | |
| 4 187.3941 | |
| 4 170.9041 | |
| 4 254.2672 | |
| 4 217.5989 | |
| 4 374.2624 | |
| 4 358.7823 | |
| 4 317.2057 | |
| 4 303.6583 | |
| 4 319.2120 | |
| 4 317.3014 | |
| 4 258.7883 | |
| 4 268.8220 | |
| 4 291.6954 | |
| 4 426.1744 | |
| 4 413.7409 | |
| 4 433.3999 | |
| 4 419.2790 | |
| 4 452.1273 | |
| 4 406.1918 | |
| 4 472.5356 | |
| 4 467.7869 | |
| 4 416.4853 | |
| 4 453.1863 | |
| 4 430.6405 | |
| 4 440.1852 | |
| 4 390.5223 | |
| 4 350.2936 | |
| 4 337.7573 | |
| 4 311.2884 | |
| 4 253.6555 | |
| 4 221.2880 | |
| 4 229.7810 | |
| 4 224.9784 | |
| 4 236.6500 | |
| 4 199.6787 | |
| 4 212.9083 | |
| 4 216.0917 | |
| 4 255.1886 | |
| 4 252.1978 | |
| 4 198.4548 | |
| 4 255.9669 | |
| 4 171.2884 | |
| 4 153.0544 | |
| 4 204.9820 | |
| 4 068.8285 | |
| 4 075.4609 | |
| 4 119.3022 | |
| 4 162.7146 | |
| 4 131.2253 | |
| 4 125.1013 | |
| 4 100.5293 | |
| 4 076.3291 | |
| 4 081.4857 | |
| 4 087.1972 | |
| 4 096.3381 | |
| 4 053.2855 | |
| 4 070.4318 | |
| 4 096.1839 | |
| 4 081.8846 | |
| 4 065.8950 | |
| 4 046.8130 | |
| 4 063.4953 | |
| 4 035.8803 | |
| 4 039.6348 | |
| 4 065.1007 | |
| 4 073.1988 | |
| 4 071.0818 | |
| 4 071.3655 | |
| 4 019.5405 | |
| 4 030.6764 | |
| 4 052.3565 | |
| 4 057.9721 | |
| 4 024.5094 | |
| 3 996.9406 | |
| 3 993.1662 | |
| 4 042.2538 | |
| 4 047.3049 | |
| 4 053.3740 | |
| 4 047.2108 | |
| 4 002.7096 | |
| 4 080.7827 | |
| 4 059.4632 | |
| 4 092.0467 | |
| 4 102.6898 | |
| 4 092.3755 | |
| 4 142.9986 | |
| 4 163.6496 | |
| 4 135.9210 | |
| 4 123.1456 | |
| 4 068.7609 | |
| 4 047.9557 | |
| 4 055.6607 | |
| 4 031.8967 | |
| 4 057.3246 | |
| 4 040.4915 | |
| 4 076.2296 | |
| 4 034.4045 | |
| 4 089.9241 | |
| 4 096.0319 | |
| 4 083.0215 | |
| 4 122.5255 | |
| 4 075.1478 | |
| 4 095.6317 | |
| 4 087.4396 | |
| 4 083.5570 | |
| 4 066.6008 | |
| 4 035.9578 | |
| 3 999.0961 | |
| 3 910.3360 | |
| 3 965.2562 | |
| 3 967.6977 | |
| 3 953.3787 | |
| 3 986.6742 | |
| 3 984.9062 | |
| 3 942.6048 | |
| 4 024.5042 | |
| 4 020.1860 | |
| 4 004.7420 | |
| 4 011.5837 | |
| 4 006.4290 | |
| 4 029.0824 | |
| 3 965.2958 | |
| 4 060.8955 | |
| 4 165.3975 | |
| 4 152.5833 | |
| 4 201.0677 | |
| 4 194.8281 | |
| 4 222.2007 | |
| 4 214.7725 | |
| 4 241.7735 | |
| 4 282.1530 | |
| 4 174.4160 | |
| 4 139.7537 | |
| 4 167.3889 | |
| 4 257.0082 | |
| 4 176.5907 | |
| 4 162.1202 | |
| 4 137.7645 | |
| 4 253.5883 | |
| 4 114.7514 | |
| 4 125.4205 | |
| 4 068.7601 | |
| 4 141.4973 | |
| 4 051.3067 | |
| 4 067.0245 | |
| 4 198.7259 | |
| 4 297.0981 | |
| 4 322.4339 | |
| 4 345.3777 | |
| 4 377.3844 | |
| 4 420.3327 | |
| 4 439.3529 | |
| 4 572.6293 | |
| 4 716.3099 | |
| 4 649.6301 | |
| 4 990.3876 | |
| 4 419.2426 | |
| 4 096.5147 | |
| 4 147.0399 | |
| 4 079.2259 | |
| 4 018.1500 | |
| 4 033.6184 | |
| 3 981.7509 | |
| 3 888.3075 | |
| 3 979.1231 | |
| 3 992.5510 | |
| 4 087.3829 | |
| 4 067.7475 | |
| 4 098.6271 | |
| 4 113.9691 | |
| 4 085.4790 | |
| 4 149.3311 | |
| 4 136.6612 | |
| 4 130.4388 | |
| 4 127.0986 | |
| 4 112.3259 | |
| 4 144.5445 | |
| 4 114.6651 | |
| 4 155.1117 | |
| 4 170.5633 | |
| 4 170.2756 | |
| 4 138.6993 | |
| 4 143.1548 | |
| 4 136.2039 | |
| 4 194.5823 | |
| 4 190.3093 | |
| 4 221.2572 | |
| 4 192.5726 | |
| 4 181.3141 | |
| 4 136.0247 | |
| 4 107.7912 | |
| 4 103.4911 | |
| 4 169.6215 | |
| 4 159.1013 | |
| 4 193.3326 | |
| 4 239.5920 | |
| 4 219.4684 | |
| 4 216.1379 | |
| 4 244.6248 | |
| 4 283.4323 | |
| 4 243.2077 | |
| 4 243.3122 | |
| 4 222.4107 | |
| 4 167.8439 | |
| 4 171.0953 | |
| 4 203.2740 | |
| 4 216.4023 | |
| 4 199.3341 | |
| 4 216.0466 | |
| 4 220.4889 | |
| 4 188.7287 | |
| 4 162.8018 | |
| 4 192.8562 | |
| 4 169.4174 | |
| 4 148.9851 | |
| 4 190.5971 | |
| 4 218.9673 | |
| 4 193.0252 | |
| 4 185.8665 | |
| 4 264.6059 | |
| 4 322.2127 | |
| 4 331.5925 | |
| 4 346.7003 | |
| 4 241.0917 | |
| 4 304.8975 | |
| 4 333.8394 | |
| 4 414.0495 | |
| 4 457.8905 | |
| 4 549.3298 | |
| 4 545.2179 | |
| 4 535.6438 | |
| 4 562.2874 | |
| 4 367.2622 | |
| 4 329.9723 | |
| 4 338.1147 | |
| 4 327.9019 | |
| 4 331.9279 | |
| 4 328.1839 | |
| 4 337.6539 | |
| 4 327.5999 | |
| 4 343.6089 | |
| 4 340.7484 | |
| 4 351.1847 | |
| 4 334.8240 | |
| 4 323.4938 | |
| 4 329.1936 | |
| 4 289.5114 | |
| 4 269.0237 | |
| 4 271.0972 | |
| 4 227.7427 | |
| 4 299.3648 | |
| 4 340.5004 | |
| 4 246.7457 | |
| 4 297.2042 | |
| 4 257.0203 | |
| 4 288.0345 | |
| 4 234.7362 | |
| 4 249.7846 | |
| 4 266.1758 | |
| 4 284.2567 | |
| 4 262.3239 | |
| 4 271.8442 | |
| 4 254.4371 | |
| 4 228.0531 | |
| 4 179.9002 | |
| 4 232.0648 | |
| 4 173.1604 | |
| 4 167.7364 | |
| 4 156.4547 | |
| 4 148.6170 | |
| 4 150.6080 | |
| 4 225.3254 | |
| 4 219.9359 | |
| 4 212.4652 | |
| 4 203.4729 | |
| 4 184.4147 | |
| 4 179.7917 | |
| 4 193.9363 | |
| 4 228.4588 | |
| 4 224.4380 | |
| 4 224.2735 | |
| 4 226.4276 | |
| 4 220.3589 | |
| 4 224.7741 | |
| 4 232.4969 | |
| 4 163.1585 | |
| 4 089.5484 | |
| 4 107.7444 | |
| 4 176.1287 | |
| 4 131.8141 | |
| 4 214.7837 | |
| 4 197.4906 | |
| 4 205.8637 | |
| 4 230.7610 | |
| 4 188.2559 | |
| 4 198.3463 | |
| 4 224.7016 | |
| 4 198.6188 | |
| 4 194.2493 | |
| 4 165.5253 | |
| 4 182.7542 | |
| 4 191.5275 | |
| 4 186.1050 | |
| 4 196.4186 | |
| 4 205.0691 | |
| 4 180.4010 | |
| 4 198.6828 | |
| 4 207.6328 | |
| 4 180.8495 | |
| 4 211.0741 | |
| 4 201.1064 | |
| 4 191.1061 | |
| 4 211.7944 | |
| 4 204.0044 | |
| 4 227.3704 | |
| 4 200.3630 | |
| 4 219.1211 | |
| 4 189.3092 | |
| 4 189.2604 | |
| 4 238.0162 | |
| 4 204.9077 | |
| 4 248.7961 | |
| 4 226.2741 | |
| 4 251.3691 | |
| 4 251.1232 | |
| 4 215.8847 | |
| 4 207.1976 | |
| 4 276.9893 | |
| 4 268.4959 | |
| 4 246.3557 | |
| 4 198.6476 | |
| 4 119.2234 | |
| 4 135.3796 | |
| 4 096.5845 | |
| 4 123.2173 | |
| 4 085.1365 | |
| 4 100.1152 | |
| 4 105.7116 | |
| 4 168.6924 | |
| 4 136.6219 | |
| 4 129.3925 | |
| 4 188.4639 | |
| 4 187.6309 | |
| 4 144.2104 | |
| 4 153.8330 | |
| 4 155.1876 | |
| 4 150.7535 | |
| 4 142.2946 | |
| 4 154.2167 | |
| 4 150.1215 | |
| 4 233.5331 | |
| 4 200.7361 | |
| 4 204.6653 | |
| 4 267.3027 | |
| 4 293.3832 | |
| 4 301.6207 | |
| 4 226.3826 | |
| 4 201.3638 | |
| 4 186.7638 | |
| 4 187.3423 | |
| 4 213.9303 | |
| 4 219.6852 | |
| 4 277.8895 | |
| 4 302.1217 | |
| 4 270.9835 | |
| 4 264.9396 | |
| 4 368.8866 | |
| 4 415.9947 | |
| 4 443.1489 | |
| 4 451.3245 | |
| 4 485.2690 | |
| 4 536.2868 | |
| 4 596.1790 | |
| 4 631.0376 | |
| 4 623.0903 | |
| 4 594.1817 | |
| 4 554.2372 | |
| 4 673.6329 | |
| 4 671.5150 | |
| 4 625.2328 | |
| 4 643.6387 | |
| 4 648.1953 | |
| 4 648.3375 | |
| 4 653.5977 | |
| 4 661.8581 | |
| 4 681.4658 | |
| 4 666.2195 | |
| 4 662.1475 | |
| 5 071.1403 | |
| 5 099.9423 | |
| 5 085.2341 | |
| 5 092.0292 | |
| 5 073.3565 | |
| 5 015.6132 | |
| 4 970.8765 | |
| 4 993.8683 | |
| 4 888.7679 | |
| 4 879.9330 | |
| 4 865.7239 | |
| 4 838.6698 | |
| 4 820.1756 | |
| 4 842.2679 | |
| 4 869.0644 | |
| 4 870.0312 | |
| 4 883.8425 | |
| 4 915.1284 | |
| 4 874.2732 | |
| 4 862.4319 | |
| 4 888.5406 | |
| 4 864.1077 | |
| 4 832.0208 | |
| 4 818.3677 | |
| 4 813.6985 | |
| 4 878.2836 | |
| 4 909.6078 | |
| 4 907.4475 | |
| 4 907.4470 | |
| 5 007.0338 | |
| 4 942.8554 | |
| 4 911.9436 | |
| 4 852.7124 | |
| 4 874.0415 | |
| 4 853.6855 | |
| 4 824.3918 | |
| 4 796.1798 | |
| 4 869.3962 | |
| 4 878.5017 | |
| 4 865.4540 | |
| 4 865.9814 | |
| 4 836.1836 | |
| 4 935.3853 | |
| 4 820.5305 | |
| 4 763.4727 | |
| 4 773.2329 | |
| 4 766.4996 | |
| 4 736.6047 | |
| 4 770.8351 | |
| 4 831.6825 | |
| 4 780.3598 | |
| 4 898.2895 | |
| 4 925.3203 | |
| 4 899.5612 | |
| 4 802.9335 | |
| 4 812.2902 | |
| 4 728.4170 | |
| 4 722.7605 | |
| 4 751.1272 | |
| 4 734.8403 | |
| 4 749.8424 | |
| 4 790.8390 | |
| 4 748.2979 | |
| 4 733.3927 | |
| 4 776.7994 | |
| 4 825.0866 | |
| 4 911.1031 | |
| 4 906.7443 | |
| 4 830.7934 | |
| 4 159.9670 | |
| 4 158.2048 | |
| 4 090.6536 | |
| 4 060.8472 | |
| 4 108.4784 | |
| 4 092.9731 | |
| 4 133.0364 | |
| 4 128.7627 | |
| 4 162.1123 | |
| 4 137.6181 | |
| 4 278.0129 | |
| 4 527.6010 | |
| 4 283.6825 | |
| 4 322.5653 | |
| 4 398.5408 | |
| 4 526.2435 | |
| 4 609.1910 | |
| 4 806.8219 | |
| 4 848.0038 | |
| 4 872.2839 | |
| 4 845.0163 | |
| 4 799.1308 | |
| 4 882.9896 | |
| 4 911.1804 | |
| 4 903.0552 | |
| 4 832.6987 | |
| 4 736.7493 | |
| 4 663.0092 | |
| 4 510.6906 | |
| 4 475.9649 | |
| 4 446.5061 | |
| 4 364.9500 | |
| 4 159.8506 | |
| 4 290.0461 | |
| 4 307.9432 | |
| 4 294.0573 | |
| 4 416.9854 | |
| 4 511.6527 | |
| 4 611.2803 | |
| 4 724.6293 | |
| 4 646.5725 | |
| 4 640.7271 | |
| 4 526.5886 | |
| 4 476.5143 | |
| 4 483.9498 | |
| 4 493.4095 | |
| 4 426.7975 | |
| 4 431.7430 | |
| 4 436.1790 | |
| 4 467.3844 | |
| 4 445.5105 | |
| 4 444.6610 | |
| 4 511.3924 | |
| 4 328.7968 | |
| 4 385.8367 | |
| 4 569.4016 | |
| 4 551.8586 | |
| 4 547.1466 | |
| 4 491.0871 | |
| 4 500.2535 | |
| 4 559.1293 | |
| 4 523.4324 | |
| 4 585.8442 | |
| 4 499.3997 | |
| 4 677.1937 | |
| 4 680.9694 | |
| 4 711.1005 | |
| 4 840.3200 | |
| 4 652.8512 | |
| 4 653.3161 | |
| 4 670.6709 | |
| 4 648.0775 | |
| 4 622.2453 | |
| 4 636.4598 | |
| 4 662.3823 | |
| 4 716.9566 | |
| 4 703.5354 | |
| 4 712.5907 | |
| 4 692.5444 | |
| 4 628.4953 | |
| 4 671.7490 | |
| 4 667.0480 | |
| 4 656.8818 | |
| 4 663.1569 | |
| 4 619.4556 | |
| 4 663.3956 | |
| 4 617.2187 | |
| 4 661.9118 | |
| 4 694.0234 | |
| 4 696.0583 | |
| 4 583.8922 | |
| 4 627.7209 | |
| 4 623.5918 | |
| 4 625.7092 | |
| 4 610.0869 | |
| 4 573.1252 | |
| 4 580.3197 | |
| 4 594.8260 | |
| 4 599.9808 | |
| 4 641.2209 | |
| 4 504.1848 | |
| 4 496.8175 | |
| 4 554.4859 | |
| 4 528.2233 | |
| 4 536.3386 | |
| 4 532.9830 | |
| 4 524.9413 | |
| 4 473.2857 | |
| 4 575.0251 | |
| 4 425.0744 | |
| 4 424.0413 | |
| 4 415.0278 | |
| 4 490.3979 | |
| 4 501.8551 | |
| 4 380.4705 | |
| 4 389.8196 | |
| 4 343.2202 | |
| 4 482.4581 | |
| 4 367.9251 | |
| 4 468.0502 | |
| 4 271.5913 | |
| 4 266.0175 | |
| 4 242.7887 | |
| 4 376.6356 | |
| 4 293.8950 | |
| 4 351.9482 | |
| 4 295.2818 | |
| 4 262.4612 | |
| 4 251.9886 | |
| 4 260.6091 | |
| 4 257.2814 | |
| 4 254.8832 | |
| 4 306.6816 | |
| 4 280.8440 | |
| 4 237.1958 | |
| 4 185.7430 | |
| 4 153.2000 | |
| 4 071.6912 | |
| 4 063.2279 | |
| 4 046.9915 | |
| 4 049.0632 | |
| 4 104.3751 | |
| 4 064.4488 | |
| 3 893.5760 | |
| 3 862.3575 | |
| 3 850.5012 | |
| 3 845.5062 | |
| 3 848.2081 | |
| 3 859.4918 | |
| 3 724.5128 | |
| 3 816.9040 | |
| 3 734.9278 | |
| 3 736.1367 | |
| 3 717.9479 | |
| 3 805.8254 | |
| 3 787.9427 | |
| 3 530.3894 | |
| 3 513.9619 | |
| 3 541.2135 | |
| 3 550.7500 | |
| 3 551.8215 | |
| 3 534.1704 | |
| 3 502.8842 | |
| 3 480.0321 | |
| 3 463.3769 | |
| 3 380.3141 | |
| 3 392.5635 | |
| 3 332.4008 | |
| 3 383.0910 | |
| 3 396.1741 | |
| 3 402.3684 | |
| 3 419.1685 | |
| 3 407.1551 | |
| 3 404.0938 | |
| 3 411.2769 | |
| 3 453.0215 | |
| 3 454.0528 | |
| 3 451.2454 | |
| 3 456.5280 | |
| 3 455.2108 | |
| 3 479.4141 | |
| 3 504.4852 | |
| 3 460.2396 | |
| 3 490.9068 | |
| 3 470.8422 | |
| 3 471.4061 | |
| 3 455.0459 | |
| 3 417.3167 | |
| 3 416.5909 | |
| 3 426.9898 | |
| 3 454.4226 | |
| 3 400.4569 | |
| 3 415.7200 | |
| 3 369.1201 | |
| 3 344.2746 | |
| 3 379.2755 | |
| 3 355.7698 | |
| 3 356.5242 | |
| 3 355.2932 | |
| 3 356.5694 | |
| 3 358.8023 | |
| 3 360.7745 | |
| 3 354.9549 | |
| 3 319.1018 | |
| 3 288.5043 | |
| 3 300.5155 | |
| 3 071.2517 | |
| 3 072.7070 | |
| 3 102.3586 | |
| 3 278.5256 | |
| 3 158.8631 | |
| 3 215.9124 | |
| 3 196.5164 | |
| 3 267.5501 | |
| 3 295.2011 | |
| 3 320.9192 | |
| 3 393.1259 | |
| 3 399.1905 | |
| 3 386.1663 | |
| 3 318.9919 | |
| 3 332.4961 | |
| 3 427.9746 | |
| 3 419.9992 | |
| 3 374.3872 | |
| 3 388.5377 | |
| 3 456.2116 | |
| 3 502.1499 | |
| 3 486.6407 | |
| 3 482.0546 | |
| 3 424.5450 | |
| 3 411.0209 | |
| 3 515.3289 | |
| 3 516.3695 | |
| 3 545.2984 | |
| 3 549.9113 | |
| 3 555.8223 | |
| 3 586.0731 | |
| 3 577.8297 | |
| 3 535.8264 | |
| 3 610.9672 | |
| 3 652.9134 | |
| 3 664.6814 | |
| 3 601.0996 | |
| 3 590.4900 | |
| 3 583.7972 | |
| 3 633.8293 | |
| 3 563.1175 | |
| 3 712.5441 | |
| 3 768.4824 | |
| 3 777.4641 | |
| 3 784.1904 | |
| 3 798.5181 | |
| 3 764.6182 | |
| 3 772.6055 | |
| 3 800.6541 | |
| 3 859.7359 | |
| 3 880.4092 | |
| 3 920.5767 | |
| 3 897.6901 | |
| 3 950.3496 | |
| 3 796.5954 | |
| 3 714.4628 | |
| 3 793.5238 | |
| 3 744.7857 | |
| 3 803.6075 | |
| 3 790.5312 | |
| 3 760.0993 | |
| 3 847.1438 | |
| 3 723.3586 | |
| 3 829.2632 | |
| 3 873.7644 | |
| 3 889.0269 | |
| 3 996.7554 | |
| 4 243.5487 | |
| 4 197.0776 | |
| 4 373.3386 | |
| 4 377.9880 | |
| 4 412.9709 | |
| 4 399.1578 | |
| 4 442.0959 | |
| 4 281.6493 | |
| 4 213.6400 | |
| 4 257.1989 | |
| 4 213.6274 | |
| 4 212.8923 | |
| 4 279.2007 | |
| 4 356.9915 | |
| 4 529.0208 | |
| 4 831.3727 | |
| 4 759.3937 | |
| 4 657.3868 | |
| 4 327.2592 | |
| 4 321.8227 | |
| 4 269.2282 | |
| 3 842.1389 | |
| 3 841.8467 | |
| 3 763.6297 | |
| 3 723.1211 | |
| 3 691.1128 | |
| 3 707.0872 | |
| 3 616.8544 | |
| 3 599.4038 | |
| 3 596.6003 | |
| 3 550.0380 | |
| 3 548.4947 | |
| 3 524.1007 | |
| 3 537.4623 | |
| 3 530.0156 | |
| 3 522.7402 | |
| 3 527.6520 | |
| 3 460.3560 | |
| 3 518.1606 | |
| 3 527.7204 | |
| 3 432.4209 | |
| 3 505.3062 | |
| 3 462.8736 | |
| 3 464.4999 | |
| 3 454.3525 | |
| 3 419.8625 | |
| 3 396.5728 | |
| 3 411.8678 | |
| 3 388.1078 | |
| 3 376.5091 | |
| 3 452.8765 | |
| 3 507.3608 | |
| 3 444.4365 | |
| 3 423.7156 | |
| 3 335.6740 | |
| 3 318.1252 | |
| 3 409.6766 | |
| 3 374.3112 | |
| 3 367.6999 | |
| 3 420.1167 | |
| 3 503.2529 | |
| 3 442.0419 | |
| 3 434.8515 | |
| 3 416.3371 | |
| 3 419.6977 | |
| 3 398.3912 | |
| 3 374.1399 | |
| 3 394.9500 | |
| 3 395.6795 | |
| 3 427.7842 | |
| 3 348.1214 | |
| 3 312.6591 | |
| 3 209.6380 | |
| 3 207.4438 | |
| 3 216.9287 | |
| 3 133.4601 | |
| 3 159.0234 | |
| 3 165.5377 | |
| 3 213.2661 | |
| 3 314.6520 | |
| 3 294.9877 | |
| 3 209.9495 | |
| 3 229.2994 | |
| 3 258.9280 | |
| 3 230.0026 | |
| 3 172.5482 | |
| 3 098.2998 | |
| 3 089.2838 | |
| 3 057.2565 | |
| 3 048.5460 | |
| 3 077.9767 | |
| 3 025.8203 | |
| 3 045.4163 | |
| 2 967.3879 | |
| 2 951.7504 | |
| 2 962.9704 | |
| 2 973.2841 | |
| 2 992.0369 | |
| 3 131.4614 | |
| 3 057.1070 | |
| 3 084.7497 | |
| 3 102.1924 | |
| 3 072.3269 | |
| 3 088.6560 | |
| 3 121.2902 | |
| 3 082.9972 | |
| 3 174.0046 | |
| 3 073.7933 | |
| 3 071.5652 | |
| 3 070.8771 | |
| 3 098.1998 | |
| 3 134.2768 | |
| 3 112.0363 | |
| 3 116.8584 | |
| 3 089.8193 | |
| 3 080.8409 | |
| 3 114.6520 | |
| 3 104.7579 | |
| 3 060.4110 | |
| 3 107.8609 | |
| 3 099.0132 | |
| 3 211.8808 | |
| 3 077.4620 | |
| 3 074.9351 | |
| 3 084.6701 | |
| 3 097.5446 | |
| 3 105.3184 | |
| 3 120.0090 | |
| 3 128.5634 | |
| 3 140.0655 | |
| 3 066.8375 | |
| 3 056.0280 | |
| 3 078.4036 | |
| 3 087.4458 | |
| 3 071.0999 | |
| 3 077.4819 | |
| 3 066.8476 | |
| 3 065.6208 | |
| 3 095.8685 | |
| 3 110.3078 | |
| 3 025.0307 | |
| 3 065.5246 | |
| 3 154.7058 | |
| 3 139.0249 | |
| 3 129.6939 |