Histórico Kina papuásia / Libra sul-sudanesa

História das diárias PGK /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kina papuásia = 122.4503 Libra sul-sudanesa

o mínimo em

1 Kina papuásia = 0.9521 Libra sul-sudanesa

história preço de SSP / PGK

Date PGK/SSP
29.1279
29.7523
29.6881
29.7008
29.2266
29.7396
29.5449
29.8016
29.8557
29.8298
29.9989
29.9931
30.0502
29.7611
30.2069
30.2437
29.7103
30.2301
30.2389
30.2113
30.7381
29.9427
30.3177
30.3496
30.3673
30.0649
30.5001
30.5105
30.3284
30.1437
30.6234
30.6466
30.6936
30.4140
30.7480
30.8060
30.8395
30.9071
30.9627
30.5116
30.9880
31.0912
30.8528
30.8349
31.1787
30.9926
30.7811
31.0600
31.1036
31.0811
31.1777
31.1272
31.1746
31.4938
31.1579
31.5732
31.6373
31.6019
31.4189
31.7408
31.7581
31.3345
31.7186
32.0975
31.4499
32.0482
31.5215
32.0081
32.0731
32.0141
31.9435
32.1588
32.4268
32.1227
32.3841
32.3667
32.5446
32.4927
31.9702
32.4361
32.4785
32.0886
32.0705
32.1971
32.1791
32.2838
32.3566
32.3869
32.4308
32.4746
32.5258
32.9116
33.1114
32.7076
32.7551
32.8110
32.8423
32.8823
32.9272
34.1156
33.0971
33.5472
33.1536
33.1785
33.2478
33.2995
33.3238
33.8262
33.3251
33.4214
33.4604
33.4888
33.4969
33.4977
33.5756
33.6722
34.2152
34.2541
34.2439
34.4926
34.0467
34.5215
34.4632
34.3481
34.1294
34.7723
34.2131
34.4912
34.6975
34.9306
34.9530
34.8950
34.8829
34.3549
34.8488
34.4721
34.9117
34.6311
34.4775
34.9885
34.4606
34.9104
34.8072
35.0798
35.2522
34.9479
35.5103
35.7999
35.7297
35.6392
35.5555
35.5874
36.7088
36.2697
36.3266
36.5532
36.6584
36.4518
36.3581
36.9794
36.7229
36.4460
36.5178
36.8612
36.2421
36.8868
36.8963
36.9564
37.0173
37.0702
36.9522
36.9618
36.9788
36.9584
36.9602
36.9650
36.9814
36.9771
37.0056
36.9599
36.9882
36.9637
36.9644
36.9779
36.9904
36.9884
36.9854
36.9724
36.9884
36.9824
36.9397
37.0803
36.9569
36.9869
37.0056
36.9694
36.9738
36.9783
37.0041
36.9678
37.0110
36.9830
36.9981
36.9745
36.9793
36.9715
36.4338
36.9719
36.6937
36.4842
36.9670
36.6976
36.5147
36.6667
37.0191
36.9795
36.9897
37.0247
37.0232
37.0452
36.9531
37.1375
36.7808
37.0690
37.0666
37.0800
36.9058
36.7824
37.0403
36.8053
37.0199
36.8010
37.0390
36.7415
36.9942
36.7123
37.0122
37.0330
37.0249
37.0199
36.8486
36.6257
36.9046
37.0159
36.9923
36.9994
36.6316
37.1009
36.7345
37.0987
37.1066
37.0999
37.1437
37.1740
37.1317
37.1021
36.5907
36.6265
37.1147
36.8642
37.0945
36.7342
37.0156
37.0122
36.9990
36.8909
36.6364
36.7245
36.6682
36.9032
36.9128
36.9244
36.9056
36.8900
36.9141
36.6111
36.9008
36.8488
36.7352
36.9491
36.7475
36.6445
37.1029
37.0712
37.0398
37.0487
36.9983
37.0031
36.6782
37.0580
37.1307
36.9222
37.2140
37.2227
37.1905
36.9226
37.5626
37.5263
36.8887
36.9207
36.8802
37.6202
37.1543
37.1784
37.2116
37.5387
37.2487
37.6136
37.3951
37.6909
37.6885
37.6398
37.4679
37.2724
37.7817
37.4730
37.8894
37.5951
37.5980
37.8833
37.5425
37.7818
38.2887
37.8818
37.8119
37.9616
38.2601
38.3372
38.3321
37.7414
38.3198
38.0532
38.0423
38.3200
38.0513
38.2428
38.2362
37.9877
38.2549
38.3019
38.2619
38.3964
38.0959
38.4958
38.0946
38.2609
38.3656
38.1903
38.3059
38.4361
38.3992
38.2719
38.3429
38.3410
38.3301
38.3772
38.4277
38.3708
38.4241
38.4847
38.3564
38.5055
38.5574
38.5795
38.5681
38.4621
38.5997
38.5985
38.6574
38.7400
38.5798
38.6459
38.5641
38.5971
38.5824
38.5183
38.5952
38.6208
38.6818
38.6544
38.7044
38.6899
38.7977
38.6439
38.6591
38.6988
38.5470
38.6920
38.7039
38.7690
38.6901
38.7114
38.6630
38.8095
38.8458
38.8306
38.8808
38.8437
38.7853
39.0112
39.1394
39.1867
39.1289
39.1825
39.3321
39.4140
39.2988
39.5366
39.5948
39.5790
39.5882
39.5816
39.6247
39.6803
39.8641
39.9267
39.7252
39.9330
39.8900
39.6000
40.0310
39.9839
40.2359
40.0344
40.2072
40.3792
40.5804
40.3185
40.4076
40.3532
40.3744
40.1687
40.4306
40.2719
40.6756
40.4397
40.3241
40.2242
40.5801
40.5563
40.4495
40.4198
40.3099
40.4299
40.4048
40.6972
40.7162
40.5969
40.6993
40.3388
39.9974
39.8057
39.5654
38.9048
39.0496
39.1743
38.9812
39.5920
39.5251
39.5611
39.7503
39.2940
39.4809
39.3491
38.8334
39.2297
38.6675
38.4190
38.7202
38.3596
37.3145
34.1889
34.1473
34.2949
34.5323
22.6975
22.8028
22.6870
22.2442
5.9022
5.9414
5.9978
5.9773
22.6432
22.5707
22.3262
22.5901
22.3026
22.8087
22.7957
23.4710
23.5203
23.5632
23.1619
22.7123
22.9088
22.8561
22.5365
21.9453
15.7399
15.7746
15.6252
15.4028
15.3474
15.3103
15.4434
13.0032
13.0382
13.0605
12.9101
13.0102
13.0972
13.0686
13.2311
13.1495
13.1920
11.1108
9.8158
9.8191
9.8535
9.9472
9.8907
10.4108
10.2669
10.3533
10.4900
8.5119
8.4755
4.3912
4.4842
4.4619
4.5296
4.6817
4.6254
4.5628
4.5134
4.5425
4.6644
4.7369
4.6942
4.7075
0.9551
0.9540
0.9648
0.9842
0.9971
1.0269
1.1331
1.1233