Storia delle tariffe giornaliere PGK /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 122.4503 sterlina sud-sudanese
il minimo sul
1 kina papuana = 0.9521 sterlina sud-sudanese
Storico dei prezzi di SSP / PGK
Date | PGK/SSP |
| 33.5756 |
| 33.6722 |
| 34.2152 |
| 34.2541 |
| 34.2439 |
| 34.4926 |
| 34.0467 |
| 34.5215 |
| 34.4632 |
| 34.3481 |
| 34.1294 |
| 34.7723 |
| 34.2131 |
| 34.4912 |
| 34.6975 |
| 34.9306 |
| 34.9530 |
| 34.8950 |
| 34.8829 |
| 34.3549 |
| 34.8488 |
| 34.4721 |
| 34.9117 |
| 34.6311 |
| 34.4775 |
| 34.9885 |
| 34.4606 |
| 34.9104 |
| 34.8072 |
| 35.0798 |
| 35.2522 |
| 34.9479 |
| 35.5103 |
| 35.7999 |
| 35.7297 |
| 35.6392 |
| 35.5555 |
| 35.5874 |
| 36.7088 |
| 36.2697 |
| 36.3266 |
| 36.5532 |
| 36.6584 |
| 36.4518 |
| 36.3581 |
| 36.9794 |
| 36.7229 |
| 36.4460 |
| 36.5178 |
| 36.8612 |
| 36.2421 |
| 36.8868 |
| 36.8963 |
| 36.9564 |
| 37.0173 |
| 37.0702 |
| 36.9522 |
| 36.9618 |
| 36.9788 |
| 36.9584 |
| 36.9602 |
| 36.9650 |
| 36.9814 |
| 36.9771 |
| 37.0056 |
| 36.9599 |
| 36.9882 |
| 36.9637 |
| 36.9644 |
| 36.9779 |
| 36.9904 |
| 36.9884 |
| 36.9854 |
| 36.9724 |
| 36.9884 |
| 36.9824 |
| 36.9397 |
| 37.0803 |
| 36.9569 |
| 36.9869 |
| 37.0056 |
| 36.9694 |
| 36.9738 |
| 36.9783 |
| 37.0041 |
| 36.9678 |
| 37.0110 |
| 36.9830 |
| 36.9981 |
| 36.9745 |
| 36.9793 |
| 36.9715 |
| 36.4338 |
| 36.9719 |
| 36.6937 |
| 36.4842 |
| 36.9670 |
| 36.6976 |
| 36.5147 |
| 36.6667 |
| 37.0191 |
| 36.9795 |
| 36.9897 |
| 37.0247 |
| 37.0232 |
| 37.0452 |
| 36.9531 |
| 37.1375 |
| 36.7808 |
| 37.0690 |
| 37.0666 |
| 37.0800 |
| 36.9058 |
| 36.7824 |
| 37.0403 |
| 36.8053 |
| 37.0199 |
| 36.8010 |
| 37.0390 |
| 36.7415 |
| 36.9942 |
| 36.7123 |
| 37.0122 |
| 37.0330 |
| 37.0249 |
| 37.0199 |
| 36.8486 |
| 36.6257 |
| 36.9046 |
| 37.0159 |
| 36.9923 |
| 36.9994 |
| 36.6316 |
| 37.1009 |
| 36.7345 |
| 37.0987 |
| 37.1066 |
| 37.0999 |
| 37.1437 |
| 37.1740 |
| 37.1317 |
| 37.1021 |
| 36.5907 |
| 36.6265 |
| 37.1147 |
| 36.8642 |
| 37.0945 |
| 36.7342 |
| 37.0156 |
| 37.0122 |
| 36.9990 |
| 36.8909 |
| 36.6364 |
| 36.7245 |
| 36.6682 |
| 36.9032 |
| 36.9128 |
| 36.9244 |
| 36.9056 |
| 36.8900 |
| 36.9141 |
| 36.6111 |
| 36.9008 |
| 36.8488 |
| 36.7352 |
| 36.9491 |
| 36.7475 |
| 36.6445 |
| 37.1029 |
| 37.0712 |
| 37.0398 |
| 37.0487 |
| 36.9983 |
| 37.0031 |
| 36.6782 |
| 37.0580 |
| 37.1307 |
| 36.9222 |
| 37.2140 |
| 37.2227 |
| 37.1905 |
| 36.9226 |
| 37.5626 |
| 37.5263 |
| 36.8887 |
| 36.9207 |
| 36.8802 |
| 37.6202 |
| 37.1543 |
| 37.1784 |
| 37.2116 |
| 37.5387 |
| 37.2487 |
| 37.6136 |
| 37.3951 |
| 37.6909 |
| 37.6885 |
| 37.6398 |
| 37.4679 |
| 37.2724 |
| 37.7817 |
| 37.4730 |
| 37.8894 |
| 37.5951 |
| 37.5980 |
| 37.8833 |
| 37.5425 |
| 37.7818 |
| 38.2887 |
| 37.8818 |
| 37.8119 |
| 37.9616 |
| 38.2601 |
| 38.3372 |
| 38.3321 |
| 37.7414 |
| 38.3198 |
| 38.0532 |
| 38.0423 |
| 38.3200 |
| 38.0513 |
| 38.2428 |
| 38.2362 |
| 37.9877 |
| 38.2549 |
| 38.3019 |
| 38.2619 |
| 38.3964 |
| 38.0959 |
| 38.4958 |
| 38.0946 |
| 38.2609 |
| 38.3656 |
| 38.1903 |
| 38.3059 |
| 38.4361 |
| 38.3992 |
| 38.2719 |
| 38.3429 |
| 38.3410 |
| 38.3301 |
| 38.3772 |
| 38.4277 |
| 38.3708 |
| 38.4241 |
| 38.4847 |
| 38.3564 |
| 38.5055 |
| 38.5574 |
| 38.5795 |
| 38.5681 |
| 38.4621 |
| 38.5997 |
| 38.5985 |
| 38.6574 |
| 38.7400 |
| 38.5798 |
| 38.6459 |
| 38.5641 |
| 38.5971 |
| 38.5824 |
| 38.5183 |
| 38.5952 |
| 38.6208 |
| 38.6818 |
| 38.6544 |
| 38.7044 |
| 38.6899 |
| 38.7977 |
| 38.6439 |
| 38.6591 |
| 38.6988 |
| 38.5470 |
| 38.6920 |
| 38.7039 |
| 38.7690 |
| 38.6901 |
| 38.7114 |
| 38.6630 |
| 38.8095 |
| 38.8458 |
| 38.8306 |
| 38.8808 |
| 38.8437 |
| 38.7853 |
| 39.0112 |
| 39.1394 |
| 39.1867 |
| 39.1289 |
| 39.1825 |
| 39.3321 |
| 39.4140 |
| 39.2988 |
| 39.5366 |
| 39.5948 |
| 39.5790 |
| 39.5882 |
| 39.5816 |
| 39.6247 |
| 39.6803 |
| 39.8641 |
| 39.9267 |
| 39.7252 |
| 39.9330 |
| 39.8900 |
| 39.6000 |
| 40.0310 |
| 39.9839 |
| 40.2359 |
| 40.0344 |
| 40.2072 |
| 40.3792 |
| 40.5804 |
| 40.3185 |
| 40.4076 |
| 40.3532 |
| 40.3744 |
| 40.1687 |
| 40.4306 |
| 40.2719 |
| 40.6756 |
| 40.4397 |
| 40.3241 |
| 40.2242 |
| 40.5801 |
| 40.5563 |
| 40.4495 |
| 40.4198 |
| 40.3099 |
| 40.4299 |
| 40.4048 |
| 40.6972 |
| 40.7162 |
| 40.5969 |
| 40.6993 |
| 40.3388 |
| 39.9974 |
| 39.8057 |
| 39.5654 |
| 38.9048 |
| 39.0496 |
| 39.1743 |
| 38.9812 |
| 39.5920 |
| 39.5251 |
| 39.5611 |
| 39.7503 |
| 39.2940 |
| 39.4809 |
| 39.3491 |
| 38.8334 |
| 39.2297 |
| 38.6675 |
| 38.4190 |
| 38.7202 |
| 38.3596 |
| 37.3145 |
| 34.1889 |
| 34.1473 |
| 34.2949 |
| 34.5323 |
| 22.6975 |
| 22.8028 |
| 22.6870 |
| 22.2442 |
| 5.9022 |
| 5.9414 |
| 5.9978 |
| 5.9773 |
| 22.6432 |
| 22.5707 |
| 22.3262 |
| 22.5901 |
| 22.3026 |
| 22.8087 |
| 22.7957 |
| 23.4710 |
| 23.5203 |
| 23.5632 |
| 23.1619 |
| 22.7123 |
| 22.9088 |
| 22.8561 |
| 22.5365 |
| 21.9453 |
| 15.7399 |
| 15.7746 |
| 15.6252 |
| 15.4028 |
| 15.3474 |
| 15.3103 |
| 15.4434 |
| 13.0032 |
| 13.0382 |
| 13.0605 |
| 12.9101 |
| 13.0102 |
| 13.0972 |
| 13.0686 |
| 13.2311 |
| 13.1495 |
| 13.1920 |
| 11.1108 |
| 9.8158 |
| 9.8191 |
| 9.8535 |
| 9.9472 |
| 9.8907 |
| 10.4108 |
| 10.2669 |
| 10.3533 |
| 10.4900 |
| 8.5119 |
| 8.4755 |
| 4.3912 |
| 4.4842 |
| 4.4619 |
| 4.5296 |
| 4.6817 |
| 4.6254 |
| 4.5628 |
| 4.5134 |
| 4.5425 |
| 4.6644 |
| 4.7369 |
| 4.6942 |
| 4.7075 |
| 0.9551 |
| 0.9540 |
| 0.9648 |
| 0.9842 |
| 0.9971 |
| 1.0269 |
| 1.1331 |
| 1.1233 |