História das diárias PGK /VND desde segunda, 5 junho 2006.
O máximo foi atingido em
1 Kina papuásia = 10 488.9247 Dong vietnamita
o mínimo em
1 Kina papuásia = 5 277.9091 Dong vietnamita
história preço de VND / PGK
| Date | PGK/VND |
| | 5 879.9298 |
| | 5 996.5087 |
| | 5 994.3746 |
| | 5 993.1921 |
| | 5 905.2799 |
| | 6 001.8239 |
| | 5 975.0963 |
| | 6 022.2384 |
| | 6 040.8180 |
| | 6 036.2715 |
| | 6 062.9344 |
| | 6 064.1468 |
| | 6 081.2917 |
| | 6 016.4567 |
| | 6 108.9894 |
| | 6 114.8251 |
| | 6 008.8871 |
| | 6 112.8627 |
| | 6 101.8913 |
| | 6 094.5608 |
| | 6 174.1062 |
| | 6 000.2573 |
| | 6 044.6230 |
| | 6 039.1813 |
| | 6 065.5440 |
| | 6 043.6502 |
| | 6 149.6773 |
| | 6 154.1535 |
| | 6 117.4259 |
| | 6 082.5551 |
| | 6 191.6133 |
| | 6 192.2005 |
| | 6 211.5146 |
| | 6 158.1710 |
| | 6 227.4585 |
| | 6 233.0306 |
| | 6 226.2632 |
| | 6 243.1739 |
| | 6 252.7822 |
| | 6 170.5950 |
| | 6 267.8067 |
| | 6 292.7759 |
| | 6 257.7610 |
| | 6 251.1533 |
| | 6 315.5185 |
| | 6 284.4198 |
| | 6 225.1161 |
| | 6 272.4217 |
| | 6 277.9342 |
| | 6 259.3971 |
| | 6 264.8696 |
| | 6 262.3380 |
| | 6 260.1681 |
| | 6 315.2113 |
| | 6 254.3156 |
| | 6 331.1212 |
| | 6 365.5877 |
| | 6 321.6424 |
| | 6 282.1390 |
| | 6 342.3300 |
| | 6 317.8423 |
| | 6 241.6746 |
| | 6 323.9503 |
| | 6 395.3124 |
| | 6 276.8677 |
| | 6 367.5759 |
| | 6 250.5016 |
| | 6 341.2740 |
| | 6 297.2826 |
| | 6 301.8215 |
| | 6 260.6518 |
| | 6 302.0578 |
| | 6 371.6199 |
| | 6 281.3081 |
| | 6 335.6672 |
| | 6 311.3651 |
| | 6 321.0477 |
| | 6 256.1037 |
| | 6 215.0533 |
| | 6 324.8898 |
| | 6 327.5294 |
| | 6 278.3519 |
| | 6 265.8902 |
| | 6 277.4596 |
| | 6 269.1765 |
| | 6 289.6214 |
| | 6 314.3628 |
| | 6 319.2862 |
| | 6 306.3198 |
| | 6 312.6341 |
| | 6 331.0859 |
| | 6 393.2561 |
| | 6 316.1758 |
| | 6 240.7192 |
| | 6 177.0909 |
| | 6 201.1123 |
| | 6 187.9497 |
| | 6 233.7591 |
| | 6 287.9309 |
| | 6 514.2286 |
| | 6 345.4085 |
| | 6 471.6549 |
| | 6 387.7236 |
| | 6 441.0020 |
| | 6 465.9236 |
| | 6 485.8449 |
| | 6 502.9147 |
| | 6 610.4655 |
| | 6 513.1097 |
| | 6 531.1037 |
| | 6 530.4116 |
| | 6 540.1233 |
| | 6 545.0198 |
| | 6 546.0224 |
| | 6 560.3990 |
| | 6 560.0557 |
| | 6 657.3427 |
| | 6 694.6871 |
| | 6 623.5151 |
| | 6 610.0526 |
| | 6 483.3204 |
| | 6 559.1214 |
| | 6 541.5190 |
| | 6 499.5935 |
| | 6 467.9131 |
| | 6 585.5351 |
| | 6 444.6535 |
| | 6 467.7209 |
| | 6 495.2807 |
| | 6 580.6005 |
| | 6 592.1654 |
| | 6 557.8389 |
| | 6 519.6571 |
| | 6 400.7179 |
| | 6 486.4412 |
| | 6 446.7003 |
| | 6 501.2821 |
| | 6 448.2299 |
| | 6 415.7514 |
| | 6 495.0855 |
| | 6 450.1551 |
| | 6 524.7621 |
| | 6 564.6462 |
| | 6 624.9987 |
| | 6 624.1692 |
| | 6 542.9525 |
| | 6 640.1338 |
| | 6 704.0934 |
| | 6 689.3194 |
| | 6 584.1868 |
| | 6 574.1322 |
| | 6 580.0379 |
| | 6 712.1796 |
| | 6 633.6861 |
| | 6 617.8666 |
| | 6 647.2218 |
| | 6 662.5202 |
| | 6 615.5654 |
| | 6 601.6805 |
| | 6 694.0943 |
| | 6 636.4325 |
| | 6 582.6121 |
| | 6 584.7362 |
| | 6 650.5864 |
| | 6 530.4569 |
| | 6 638.0105 |
| | 6 644.4289 |
| | 6 652.9072 |
| | 6 668.2813 |
| | 6 686.7330 |
| | 6 663.8536 |
| | 6 693.1195 |
| | 6 718.2552 |
| | 6 757.8236 |
| | 6 735.9206 |
| | 6 698.4266 |
| | 6 666.7637 |
| | 6 662.8991 |
| | 6 661.7539 |
| | 6 651.1650 |
| | 6 659.3822 |
| | 6 706.9236 |
| | 6 698.4400 |
| | 6 732.5332 |
| | 6 731.5923 |
| | 6 813.6714 |
| | 7 035.9055 |
| | 7 050.9305 |
| | 7 026.0878 |
| | 7 061.6294 |
| | 7 046.4501 |
| | 7 075.2717 |
| | 6 903.9172 |
| | 6 780.8231 |
| | 6 786.6945 |
| | 6 733.3807 |
| | 6 716.4918 |
| | 6 677.9609 |
| | 6 680.2754 |
| | 6 651.0369 |
| | 6 652.5814 |
| | 6 644.4305 |
| | 6 643.2534 |
| | 6 630.4790 |
| | 6 640.6567 |
| | 6 655.6370 |
| | 6 531.9691 |
| | 6 627.6991 |
| | 6 548.8036 |
| | 6 507.6056 |
| | 6 584.5318 |
| | 6 532.0107 |
| | 6 497.9639 |
| | 6 523.4998 |
| | 6 564.1488 |
| | 6 515.7098 |
| | 6 520.8862 |
| | 6 533.4235 |
| | 6 498.7836 |
| | 6 512.4916 |
| | 6 482.7955 |
| | 6 503.2643 |
| | 6 439.3217 |
| | 6 468.3910 |
| | 6 449.6473 |
| | 6 447.5946 |
| | 6 427.4920 |
| | 6 418.3965 |
| | 6 455.3086 |
| | 6 457.5984 |
| | 6 485.7014 |
| | 6 478.3073 |
| | 6 533.7170 |
| | 6 494.6531 |
| | 6 445.8321 |
| | 6 409.9041 |
| | 6 482.1383 |
| | 6 432.9351 |
| | 6 452.6468 |
| | 6 474.5641 |
| | 6 426.3322 |
| | 6 407.0801 |
| | 6 449.9516 |
| | 6 476.0621 |
| | 6 458.6678 |
| | 6 445.2177 |
| | 6 396.4056 |
| | 6 487.1925 |
| | 6 428.9882 |
| | 6 505.2995 |
| | 6 539.5583 |
| | 6 547.3835 |
| | 6 553.5641 |
| | 6 561.2052 |
| | 6 551.4689 |
| | 6 559.0523 |
| | 6 473.1079 |
| | 6 463.0666 |
| | 6 537.1443 |
| | 6 492.2638 |
| | 6 540.3186 |
| | 6 502.1656 |
| | 6 554.2178 |
| | 6 566.5270 |
| | 6 547.5248 |
| | 6 532.1845 |
| | 6 489.3339 |
| | 6 502.0071 |
| | 6 449.6910 |
| | 6 538.2301 |
| | 6 536.8539 |
| | 6 540.4225 |
| | 6 534.8341 |
| | 6 520.0274 |
| | 6 509.9874 |
| | 6 468.4610 |
| | 6 500.2351 |
| | 6 526.9635 |
| | 6 512.0676 |
| | 6 536.4698 |
| | 6 509.0398 |
| | 6 514.8022 |
| | 6 576.4947 |
| | 6 543.6977 |
| | 6 579.7690 |
| | 6 579.8127 |
| | 6 600.6872 |
| | 6 618.4838 |
| | 6 509.5901 |
| | 6 629.8150 |
| | 6 612.1039 |
| | 6 576.4416 |
| | 6 620.7205 |
| | 6 623.8177 |
| | 6 604.5554 |
| | 6 563.5376 |
| | 6 697.2365 |
| | 6 680.3325 |
| | 6 562.2851 |
| | 6 559.0859 |
| | 6 583.3956 |
| | 6 678.9246 |
| | 6 616.5848 |
| | 6 594.8209 |
| | 6 598.7286 |
| | 6 679.7219 |
| | 6 619.4900 |
| | 6 689.9759 |
| | 6 683.8537 |
| | 6 677.8787 |
| | 6 665.0422 |
| | 6 699.4632 |
| | 6 680.1884 |
| | 6 669.9038 |
| | 6 705.1833 |
| | 6 716.0966 |
| | 6 837.3804 |
| | 6 786.4875 |
| | 6 768.3562 |
| | 6 793.5880 |
| | 6 758.9214 |
| | 6 881.3463 |
| | 6 870.4942 |
| | 6 768.2441 |
| | 6 741.1836 |
| | 6 757.5434 |
| | 6 811.0100 |
| | 6 838.0564 |
| | 6 870.5782 |
| | 6 738.6015 |
| | 6 819.5749 |
| | 6 762.2320 |
| | 6 758.8785 |
| | 6 823.0004 |
| | 6 762.0021 |
| | 6 797.0419 |
| | 6 808.5437 |
| | 6 762.7475 |
| | 6 763.3007 |
| | 6 824.5923 |
| | 6 808.6867 |
| | 6 833.8075 |
| | 6 807.6216 |
| | 6 855.7590 |
| | 6 793.5246 |
| | 6 819.2583 |
| | 6 837.0815 |
| | 6 816.2964 |
| | 6 817.4098 |
| | 6 873.8821 |
| | 6 825.7251 |
| | 6 813.3556 |
| | 6 840.2255 |
| | 6 845.5848 |
| | 6 815.0490 |
| | 6 811.1096 |
| | 6 835.7356 |
| | 6 868.0609 |
| | 6 853.2461 |
| | 6 867.5283 |
| | 6 879.1740 |
| | 6 879.8038 |
| | 6 908.6814 |
| | 6 913.4074 |
| | 6 888.6403 |
| | 6 904.7198 |
| | 6 928.0102 |
| | 6 913.5535 |
| | 6 907.0398 |
| | 6 905.5704 |
| | 6 869.5135 |
| | 6 887.3265 |
| | 6 860.5703 |
| | 6 891.0214 |
| | 6 867.6969 |
| | 6 874.0724 |
| | 6 863.9030 |
| | 6 876.0543 |
| | 6 894.5687 |
| | 6 895.6652 |
| | 6 918.4526 |
| | 6 902.9233 |
| | 6 894.6090 |
| | 6 882.2364 |
| | 6 883.6655 |
| | 6 868.7334 |
| | 6 840.4680 |
| | 6 912.8987 |
| | 6 929.0978 |
| | 6 914.5331 |
| | 6 899.7818 |
| | 6 909.5162 |
| | 6 896.4240 |
| | 6 921.2354 |
| | 6 930.7086 |
| | 6 931.2453 |
| | 6 940.7743 |
| | 6 931.7348 |
| | 6 924.1868 |
| | 6 923.5903 |
| | 6 947.0379 |
| | 6 951.8835 |
| | 6 942.3753 |
| | 6 952.2384 |
| | 6 978.1583 |
| | 6 990.6190 |
| | 6 973.6703 |
| | 7 015.0457 |
| | 7 019.0360 |
| | 7 011.0663 |
| | 6 987.8195 |
| | 6 982.9959 |
| | 6 973.1207 |
| | 6 969.0177 |
| | 6 986.3904 |
| | 6 990.0623 |
| | 6 957.2878 |
| | 6 990.2943 |
| | 6 973.5379 |
| | 6 921.2463 |
| | 6 996.6417 |
| | 6 988.1685 |
| | 7 033.8672 |
| | 6 975.3019 |
| | 7 033.8333 |
| | 7 066.0396 |
| | 7 102.3162 |
| | 7 047.0124 |
| | 7 061.5830 |
| | 7 049.8649 |
| | 7 045.7234 |
| | 7 000.0050 |
| | 7 044.5514 |
| | 7 018.9675 |
| | 7 090.8417 |
| | 7 048.4653 |
| | 7 028.7205 |
| | 7 010.8244 |
| | 7 071.8638 |
| | 7 071.1667 |
| | 7 053.2402 |
| | 7 047.5350 |
| | 7 029.5112 |
| | 7 036.5919 |
| | 7 045.0275 |
| | 7 095.1742 |
| | 7 098.6785 |
| | 7 079.3835 |
| | 7 098.9940 |
| | 7 108.3625 |
| | 7 105.9245 |
| | 7 124.9973 |
| | 7 103.2998 |
| | 7 014.4774 |
| | 7 083.8055 |
| | 7 118.7252 |
| | 7 042.1555 |
| | 7 172.9914 |
| | 7 147.1378 |
| | 7 181.0990 |
| | 7 217.8829 |
| | 7 150.5165 |
| | 7 157.0145 |
| | 7 167.4724 |
| | 7 148.4896 |
| | 7 153.7553 |
| | 7 115.7508 |
| | 7 135.5229 |
| | 7 149.0530 |
| | 7 144.6290 |
| | 7 140.0031 |
| | 7 169.3548 |
| | 7 129.1742 |
| | 7 152.3485 |
| | 7 179.0098 |
| | 7 136.8951 |
| | 7 145.8309 |
| | 7 170.3695 |
| | 7 172.2798 |
| | 7 188.6111 |
| | 7 178.5999 |
| | 7 198.7700 |
| | 7 172.4836 |
| | 7 186.4608 |
| | 7 105.6059 |
| | 7 102.8284 |
| | 7 155.0039 |
| | 7 101.2840 |
| | 7 154.3086 |
| | 7 143.9247 |
| | 7 164.6507 |
| | 7 175.1651 |
| | 7 148.1224 |
| | 7 143.2389 |
| | 7 209.4533 |
| | 7 168.0257 |
| | 7 115.7557 |
| | 7 023.2136 |
| | 7 030.2477 |
| | 7 076.7941 |
| | 7 028.5929 |
| | 7 040.6611 |
| | 7 021.0720 |
| | 7 023.2310 |
| | 7 034.0788 |
| | 7 038.2724 |
| | 7 035.2663 |
| | 6 995.6004 |
| | 7 036.0432 |
| | 7 030.0154 |
| | 7 050.4736 |
| | 7 013.5785 |
| | 7 061.2627 |
| | 7 048.1997 |
| | 7 078.0345 |
| | 7 082.0119 |
| | 7 051.4349 |
| | 7 056.4620 |
| | 7 047.6068 |
| | 7 054.4735 |
| | 7 071.9065 |
| | 7 077.6753 |
| | 7 057.0647 |
| | 7 075.6305 |
| | 7 016.5895 |
| | 7 070.1303 |
| | 7 075.3794 |
| | 7 133.7029 |
| | 7 160.6308 |
| | 7 230.8179 |
| | 7 249.8146 |
| | 7 282.9302 |
| | 7 281.9467 |
| | 7 422.1300 |
| | 7 364.4311 |
| | 7 353.0334 |
| | 7 356.4854 |
| | 7 344.7941 |
| | 7 326.4025 |
| | 7 439.7018 |
| | 7 448.1230 |
| | 7 468.0642 |
| | 7 478.8329 |
| | 7 528.7158 |
| | 7 537.5141 |
| | 7 525.3256 |
| | 7 560.6723 |
| | 7 591.0135 |
| | 7 639.7925 |
| | 7 594.2621 |
| | 7 586.1200 |
| | 7 601.2077 |
| | 7 678.0044 |
| | 7 698.5061 |
| | 7 739.5547 |
| | 7 796.9758 |
| | 7 832.1130 |
| | 7 905.0977 |
| | 8 010.9478 |
| | 8 006.7566 |
| | 8 008.0814 |
| | 8 017.0232 |
| | 7 997.5016 |
| | 7 884.8185 |
| | 7 884.8742 |
| | 7 890.2450 |
| | 7 884.7046 |
| | 7 905.2883 |
| | 7 924.5357 |
| | 7 969.3919 |
| | 7 971.6748 |
| | 7 981.2667 |
| | 8 015.5709 |
| | 8 041.9618 |
| | 8 044.9234 |
| | 8 111.5285 |
| | 8 012.3013 |
| | 8 043.4130 |
| | 8 024.9492 |
| | 8 052.4283 |
| | 8 109.7988 |
| | 8 178.3398 |
| | 8 079.4188 |
| | 8 119.6160 |
| | 8 113.0556 |
| | 8 065.4047 |
| | 8 074.8023 |
| | 8 051.4665 |
| | 8 150.0057 |
| | 8 163.0241 |
| | 8 120.4104 |
| | 8 186.0103 |
| | 8 230.6121 |
| | 8 273.8370 |
| | 8 265.0563 |
| | 8 372.1028 |
| | 8 311.3990 |
| | 8 307.8393 |
| | 8 322.9881 |
| | 8 320.9075 |
| | 8 378.9729 |
| | 8 309.8976 |
| | 8 260.0183 |
| | 8 388.1896 |
| | 8 444.8776 |
| | 8 421.6819 |
| | 8 516.3178 |
| | 8 610.3164 |
| | 8 574.0493 |
| | 8 506.2247 |
| | 8 538.0921 |
| | 8 531.5786 |
| | 8 555.1608 |
| | 8 600.4463 |
| | 8 584.7434 |
| | 8 600.0145 |
| | 8 627.4314 |
| | 8 687.3945 |
| | 8 662.6599 |
| | 8 686.8270 |
| | 8 720.1626 |
| | 8 796.5790 |
| | 8 714.4730 |
| | 8 670.2400 |
| | 7 465.9401 |
| | 7 497.5051 |
| | 7 468.3443 |
| | 7 534.1030 |
| | 7 514.5018 |
| | 7 489.9413 |
| | 7 533.1276 |
| | 7 613.0844 |
| | 7 680.9666 |
| | 7 711.7668 |
| | 7 952.0975 |
| | 8 383.4408 |
| | 7 979.9040 |
| | 8 016.8924 |
| | 8 007.0196 |
| | 8 183.4600 |
| | 8 240.8036 |
| | 8 366.6706 |
| | 8 369.8373 |
| | 8 423.3017 |
| | 8 437.7334 |
| | 8 437.8537 |
| | 8 485.9086 |
| | 8 525.3693 |
| | 8 490.1586 |
| | 8 443.7767 |
| | 8 382.8969 |
| | 8 358.6926 |
| | 8 165.5049 |
| | 8 112.7095 |
| | 8 158.8524 |
| | 8 132.5958 |
| | 8 027.6993 |
| | 8 098.5953 |
| | 8 216.9374 |
| | 7 990.8715 |
| | 8 121.0867 |
| | 8 350.7000 |
| | 8 571.1594 |
| | 8 912.3016 |
| | 8 903.9572 |
| | 8 984.6167 |
| | 9 090.4485 |
| | 9 188.3267 |
| | 9 224.6569 |
| | 9 257.2621 |
| | 9 325.6617 |
| | 9 387.6291 |
| | 9 462.1408 |
| | 9 541.5264 |
| | 9 415.0186 |
| | 9 408.1605 |
| | 9 591.9580 |
| | 9 211.1479 |
| | 9 386.0445 |
| | 9 761.4389 |
| | 9 783.7976 |
| | 9 766.4732 |
| | 9 624.9224 |
| | 9 686.2292 |
| | 9 793.4161 |
| | 9 690.1910 |
| | 9 897.4752 |
| | 9 727.0009 |
| | 10 072.5533 |
| | 10 084.4002 |
| | 10 115.1569 |
| | 10 488.9247 |
| | 10 004.9624 |
| | 10 063.5187 |
| | 10 065.4909 |
| | 9 976.5943 |
| | 9 992.5496 |
| | 10 018.5674 |
| | 10 028.7912 |
| | 10 185.0376 |
| | 10 168.8378 |
| | 10 168.8546 |
| | 10 141.6823 |
| | 10 045.2681 |
| | 10 118.2498 |
| | 10 104.1020 |
| | 10 093.8098 |
| | 10 104.0811 |
| | 10 012.6718 |
| | 10 123.7803 |
| | 10 035.0600 |
| | 10 131.8190 |
| | 10 315.0055 |
| | 10 232.4830 |
| | 10 101.3158 |
| | 10 085.1032 |
| | 10 084.0226 |
| | 10 143.9730 |
| | 10 100.9081 |
| | 10 039.8492 |
| | 10 074.1599 |
| | 10 132.1844 |
| | 10 126.1279 |
| | 10 196.2652 |
| | 9 973.2549 |
| | 10 007.8039 |
| | 10 019.6380 |
| | 10 070.3049 |
| | 10 073.3504 |
| | 10 020.3896 |
| | 10 010.6011 |
| | 10 015.0699 |
| | 10 315.4512 |
| | 10 023.5731 |
| | 10 033.0793 |
| | 10 005.3389 |
| | 10 197.6500 |
| | 10 249.9464 |
| | 9 969.1734 |
| | 9 989.4895 |
| | 9 913.2861 |
| | 10 190.0931 |
| | 9 961.3503 |
| | 10 171.4861 |
| | 9 879.1661 |
| | 9 873.8187 |
| | 9 881.3065 |
| | 10 142.0820 |
| | 10 020.0465 |
| | 9 954.8784 |
| | 9 877.8741 |
| | 9 875.4698 |
| | 9 871.2979 |
| | 9 867.2416 |
| | 9 880.7173 |
| | 9 894.8805 |
| | 9 868.9995 |
| | 9 947.1085 |
| | 9 941.2493 |
| | 9 821.2180 |
| | 9 851.6919 |
| | 9 641.1143 |
| | 9 624.1935 |
| | 9 484.7755 |
| | 9 430.9201 |
| | 9 431.5189 |
| | 9 436.9022 |
| | 9 387.6755 |
| | 9 417.8953 |
| | 9 361.8105 |
| | 9 373.9692 |
| | 9 371.8805 |
| | 9 270.2979 |
| | 9 059.2939 |
| | 9 201.3253 |
| | 8 963.9260 |
| | 9 005.2367 |
| | 8 957.8543 |
| | 9 078.7394 |
| | 9 126.2196 |
| | 8 491.3801 |
| | 8 501.2796 |
| | 8 497.7118 |
| | 8 536.1087 |
| | 8 498.3706 |
| | 8 506.7534 |
| | 8 435.9460 |
| | 8 443.0576 |
| | 8 323.2175 |
| | 8 133.1709 |
| | 8 146.1561 |
| | 7 992.6994 |
| | 8 081.6236 |
| | 8 061.6453 |
| | 8 085.0038 |
| | 8 090.1087 |
| | 8 036.9015 |
| | 7 449.1398 |
| | 7 441.9573 |
| | 7 443.3302 |
| | 7 433.1807 |
| | 7 406.1819 |
| | 7 410.0341 |
| | 7 516.8748 |
| | 7 514.8005 |
| | 7 562.8297 |
| | 7 483.6318 |
| | 7 544.7241 |
| | 7 499.0615 |
| | 7 561.9858 |
| | 7 501.7487 |
| | 7 469.2052 |
| | 7 465.8950 |
| | 7 486.2432 |
| | 7 639.7003 |
| | 7 418.7922 |
| | 7 454.7171 |
| | 7 332.1622 |
| | 7 271.8970 |
| | 7 355.2718 |
| | 7 280.6493 |
| | 7 248.6028 |
| | 7 272.4057 |
| | 7 177.6572 |
| | 7 180.6769 |
| | 7 165.4390 |
| | 7 097.3229 |
| | 6 988.6044 |
| | 6 916.6804 |
| | 6 946.8374 |
| | 6 448.7295 |
| | 6 450.1026 |
| | 6 455.8053 |
| | 6 675.4524 |
| | 6 552.9553 |
| | 6 598.0278 |
| | 6 657.7859 |
| | 6 838.7345 |
| | 6 895.2111 |
| | 6 987.2896 |
| | 7 122.6825 |
| | 7 166.7907 |
| | 7 109.1706 |
| | 6 967.1042 |
| | 6 828.4601 |
| | 6 984.6773 |
| | 7 042.3674 |
| | 6 962.7661 |
| | 6 843.2081 |
| | 6 915.0584 |
| | 6 872.2310 |
| | 6 861.4575 |
| | 6 871.1223 |
| | 6 859.0343 |
| | 6 877.8075 |
| | 6 907.3570 |
| | 6 874.4762 |
| | 6 888.4395 |
| | 6 857.3383 |
| | 6 853.9565 |
| | 6 930.3123 |
| | 6 766.7511 |
| | 6 734.0637 |
| | 6 867.1449 |
| | 6 829.0408 |
| | 6 885.9511 |
| | 6 814.8070 |
| | 6 763.4167 |
| | 6 699.8049 |
| | 6 665.9256 |
| | 6 550.4617 |
| | 6 609.9112 |
| | 6 666.2922 |
| | 6 673.1496 |
| | 6 739.4018 |
| | 6 462.9018 |
| | 6 488.9826 |
| | 6 520.4985 |
| | 6 513.2392 |
| | 6 840.5303 |
| | 6 720.6834 |
| | 6 809.6827 |
| | 6 770.3093 |
| | 6 715.2478 |
| | 6 652.7201 |
| | 6 566.6433 |
| | 6 593.2298 |
| | 6 511.4120 |
| | 6 528.4817 |
| | 6 497.1056 |
| | 6 358.4791 |
| | 6 308.8619 |
| | 6 169.0837 |
| | 6 063.0642 |
| | 6 081.0455 |
| | 5 967.1741 |
| | 6 032.1048 |
| | 6 033.3168 |
| | 6 087.7228 |
| | 6 323.3807 |
| | 6 403.4184 |
| | 6 456.6685 |
| | 6 532.3270 |
| | 6 586.3933 |
| | 6 615.7407 |
| | 6 724.3782 |
| | 6 521.7999 |
| | 6 623.6148 |
| | 6 656.8088 |
| | 6 506.4073 |
| | 6 632.8244 |
| | 6 606.1891 |
| | 6 650.2829 |
| | 6 440.9744 |
| | 6 644.1455 |
| | 6 609.2021 |
| | 6 585.5640 |
| | 6 560.1671 |
| | 6 476.7994 |
| | 6 504.9696 |
| | 6 438.8763 |
| | 6 491.3933 |
| | 6 646.7350 |
| | 6 489.1806 |
| | 6 429.3570 |
| | 6 506.8686 |
| | 6 501.5968 |
| | 6 433.8051 |
| | 6 395.5359 |
| | 6 487.4997 |
| | 6 505.2567 |
| | 6 402.5685 |
| | 6 479.6065 |
| | 6 457.6103 |
| | 6 322.8817 |
| | 6 302.2159 |
| | 6 286.5072 |
| | 5 984.3184 |
| | 6 117.7063 |
| | 6 003.6077 |
| | 6 040.1488 |
| | 5 973.2514 |
| | 5 993.7622 |
| | 5 934.7177 |
| | 5 980.9368 |
| | 5 941.8702 |
| | 5 925.1843 |
| | 5 910.5796 |
| | 5 773.0780 |
| | 5 784.2922 |
| | 5 802.9267 |
| | 5 821.4978 |
| | 5 790.6170 |
| | 5 804.7698 |
| | 5 793.2163 |
| | 5 827.8128 |
| | 5 826.8170 |
| | 5 834.1792 |
| | 5 832.7794 |
| | 5 801.4036 |
| | 5 816.9178 |
| | 5 822.8811 |
| | 5 817.3589 |
| | 5 824.6361 |
| | 5 819.7340 |
| | 5 817.0201 |
| | 5 897.4841 |
| | 5 863.7328 |
| | 5 812.0533 |
| | 5 677.1530 |
| | 5 639.2286 |
| | 5 701.3742 |
| | 5 570.5821 |
| | 5 588.6563 |
| | 5 591.5221 |
| | 5 550.4356 |
| | 5 670.0800 |
| | 5 693.3208 |
| | 5 548.3180 |
| | 5 564.6341 |
| | 5 651.9213 |
| | 5 603.9190 |
| | 5 537.6589 |
| | 5 509.5907 |
| | 5 506.9530 |
| | 5 456.4033 |
| | 5 442.3362 |
| | 5 483.1340 |
| | 5 449.5537 |
| | 5 397.2200 |
| | 5 429.5315 |
| | 5 403.9149 |
| | 5 428.5786 |
| | 5 422.1118 |
| | 5 409.2907 |
| | 5 528.7678 |
| | 5 392.9051 |
| | 5 438.6233 |
| | 5 465.6594 |
| | 5 403.5457 |
| | 5 433.7774 |
| | 5 427.5422 |
| | 5 380.5398 |
| | 5 484.8213 |
| | 5 404.8702 |
| | 5 417.2850 |
| | 5 429.7576 |
| | 5 464.5041 |
| | 5 517.4540 |
| | 5 496.4249 |
| | 5 483.0003 |
| | 5 490.4836 |
| | 5 466.6390 |
| | 5 503.3408 |
| | 5 489.0476 |
| | 5 408.0472 |
| | 5 452.9659 |
| | 5 446.9889 |
| | 5 641.9356 |
| | 5 427.0580 |
| | 5 422.2817 |
| | 5 447.1755 |
| | 5 431.5869 |
| | 5 438.2225 |
| | 5 416.9046 |
| | 5 452.5902 |
| | 5 446.4806 |
| | 5 384.9493 |
| | 5 366.1321 |
| | 5 423.4723 |
| | 5 424.4102 |
| | 5 420.5509 |
| | 5 422.3731 |
| | 5 412.0221 |
| | 5 393.5029 |
| | 5 393.8202 |
| | 5 352.8267 |
| | 5 350.8258 |
| | 5 358.7294 |
| | 5 362.6931 |
| | 5 354.2793 |
| | 5 307.3974 |
| | 5 335.6492 |