Lịch sử Kina Papua New Guinean / Đồng Việt Nam
Lịch sử của giá hàng ngày PGK /VND kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Kina Papua New Guinean = 10 488.9247 Đồng Việt Nam
tối thiểu trên
1 Kina Papua New Guinean = 4 381.6277 Đồng Việt Nam
| Date | PGK/VND |
|---|---|
| 6 623.5151 | |
| 6 610.0526 | |
| 6 483.3204 | |
| 6 559.1214 | |
| 6 541.5190 | |
| 6 499.5935 | |
| 6 467.9131 | |
| 6 585.5351 | |
| 6 444.6535 | |
| 6 467.7209 | |
| 6 495.2807 | |
| 6 580.6005 | |
| 6 592.1654 | |
| 6 557.8389 | |
| 6 519.6571 | |
| 6 400.7179 | |
| 6 486.4412 | |
| 6 446.7003 | |
| 6 501.2821 | |
| 6 448.2299 | |
| 6 415.7514 | |
| 6 495.0855 | |
| 6 450.1551 | |
| 6 524.7621 | |
| 6 564.6462 | |
| 6 624.9987 | |
| 6 624.1692 | |
| 6 542.9525 | |
| 6 640.1338 | |
| 6 704.0934 | |
| 6 689.3194 | |
| 6 584.1868 | |
| 6 574.1322 | |
| 6 580.0379 | |
| 6 712.1796 | |
| 6 633.6861 | |
| 6 617.8666 | |
| 6 647.2218 | |
| 6 662.5202 | |
| 6 615.5654 | |
| 6 601.6805 | |
| 6 694.0943 | |
| 6 636.4325 | |
| 6 582.6121 | |
| 6 584.7362 | |
| 6 650.5864 | |
| 6 530.4569 | |
| 6 638.0105 | |
| 6 644.4289 | |
| 6 652.9072 | |
| 6 668.2813 | |
| 6 686.7330 | |
| 6 663.8536 | |
| 6 693.1195 | |
| 6 718.2552 | |
| 6 757.8236 | |
| 6 735.9206 | |
| 6 698.4266 | |
| 6 666.7637 | |
| 6 662.8991 | |
| 6 661.7539 | |
| 6 651.1650 | |
| 6 659.3822 | |
| 6 706.9236 | |
| 6 698.4400 | |
| 6 732.5332 | |
| 6 731.5923 | |
| 6 813.6714 | |
| 7 035.9055 | |
| 7 050.9305 | |
| 7 026.0878 | |
| 7 061.6294 | |
| 7 046.4501 | |
| 7 075.2717 | |
| 6 903.9172 | |
| 6 780.8231 | |
| 6 786.6945 | |
| 6 733.3807 | |
| 6 716.4918 | |
| 6 677.9609 | |
| 6 680.2754 | |
| 6 651.0369 | |
| 6 652.5814 | |
| 6 644.4305 | |
| 6 643.2534 | |
| 6 630.4790 | |
| 6 640.6567 | |
| 6 655.6370 | |
| 6 531.9691 | |
| 6 627.6991 | |
| 6 548.8036 | |
| 6 507.6056 | |
| 6 584.5318 | |
| 6 532.0107 | |
| 6 497.9639 | |
| 6 523.4998 | |
| 6 564.1488 | |
| 6 515.7098 | |
| 6 520.8862 | |
| 6 533.4235 | |
| 6 498.7836 | |
| 6 512.4916 | |
| 6 482.7955 | |
| 6 503.2643 | |
| 6 439.3217 | |
| 6 468.3910 | |
| 6 449.6473 | |
| 6 447.5946 | |
| 6 427.4920 | |
| 6 418.3965 | |
| 6 455.3086 | |
| 6 457.5984 | |
| 6 485.7014 | |
| 6 478.3073 | |
| 6 533.7170 | |
| 6 494.6531 | |
| 6 445.8321 | |
| 6 409.9041 | |
| 6 482.1383 | |
| 6 432.9351 | |
| 6 452.6468 | |
| 6 474.5641 | |
| 6 426.3322 | |
| 6 407.0801 | |
| 6 449.9516 | |
| 6 476.0621 | |
| 6 458.6678 | |
| 6 445.2177 | |
| 6 396.4056 | |
| 6 487.1925 | |
| 6 428.9882 | |
| 6 505.2995 | |
| 6 539.5583 | |
| 6 547.3835 | |
| 6 553.5641 | |
| 6 561.2052 | |
| 6 551.4689 | |
| 6 559.0523 | |
| 6 473.1079 | |
| 6 463.0666 | |
| 6 537.1443 | |
| 6 492.2638 | |
| 6 540.3186 | |
| 6 502.1656 | |
| 6 554.2178 | |
| 6 566.5270 | |
| 6 547.5248 | |
| 6 532.1845 | |
| 6 489.3339 | |
| 6 502.0071 | |
| 6 449.6910 | |
| 6 538.2301 | |
| 6 536.8539 | |
| 6 540.4225 | |
| 6 534.8341 | |
| 6 520.0274 | |
| 6 509.9874 | |
| 6 468.4610 | |
| 6 500.2351 | |
| 6 526.9635 | |
| 6 512.0676 | |
| 6 536.4698 | |
| 6 509.0398 | |
| 6 514.8022 | |
| 6 576.4947 | |
| 6 543.6977 | |
| 6 579.7690 | |
| 6 579.8127 | |
| 6 600.6872 | |
| 6 618.4838 | |
| 6 509.5901 | |
| 6 629.8150 | |
| 6 612.1039 | |
| 6 576.4416 | |
| 6 620.7205 | |
| 6 623.8177 | |
| 6 604.5554 | |
| 6 563.5376 | |
| 6 697.2365 | |
| 6 680.3325 | |
| 6 562.2851 | |
| 6 559.0859 | |
| 6 583.3956 | |
| 6 678.9246 | |
| 6 616.5848 | |
| 6 594.8209 | |
| 6 598.7286 | |
| 6 679.7219 | |
| 6 619.4900 | |
| 6 689.9759 | |
| 6 683.8537 | |
| 6 677.8787 | |
| 6 665.0422 | |
| 6 699.4632 | |
| 6 680.1884 | |
| 6 669.9038 | |
| 6 705.1833 | |
| 6 716.0966 | |
| 6 837.3804 | |
| 6 786.4875 | |
| 6 768.3562 | |
| 6 793.5880 | |
| 6 758.9214 | |
| 6 881.3463 | |
| 6 870.4942 | |
| 6 768.2441 | |
| 6 741.1836 | |
| 6 757.5434 | |
| 6 811.0100 | |
| 6 838.0564 | |
| 6 870.5782 | |
| 6 738.6015 | |
| 6 819.5749 | |
| 6 762.2320 | |
| 6 758.8785 | |
| 6 823.0004 | |
| 6 762.0021 | |
| 6 797.0419 | |
| 6 808.5437 | |
| 6 762.7475 | |
| 6 763.3007 | |
| 6 824.5923 | |
| 6 808.6867 | |
| 6 833.8075 | |
| 6 807.6216 | |
| 6 855.7590 | |
| 6 793.5246 | |
| 6 819.2583 | |
| 6 837.0815 | |
| 6 816.2964 | |
| 6 817.4098 | |
| 6 873.8821 | |
| 6 825.7251 | |
| 6 813.3556 | |
| 6 840.2255 | |
| 6 845.5848 | |
| 6 815.0490 | |
| 6 811.1096 | |
| 6 835.7356 | |
| 6 868.0609 | |
| 6 853.2461 | |
| 6 867.5283 | |
| 6 879.1740 | |
| 6 879.8038 | |
| 6 908.6814 | |
| 6 913.4074 | |
| 6 888.6403 | |
| 6 904.7198 | |
| 6 928.0102 | |
| 6 913.5535 | |
| 6 907.0398 | |
| 6 905.5704 | |
| 6 869.5135 | |
| 6 887.3265 | |
| 6 860.5703 | |
| 6 891.0214 | |
| 6 867.6969 | |
| 6 874.0724 | |
| 6 863.9030 | |
| 6 876.0543 | |
| 6 894.5687 | |
| 6 895.6652 | |
| 6 918.4526 | |
| 6 902.9233 | |
| 6 894.6090 | |
| 6 882.2364 | |
| 6 883.6655 | |
| 6 868.7334 | |
| 6 840.4680 | |
| 6 912.8987 | |
| 6 929.0978 | |
| 6 914.5331 | |
| 6 899.7818 | |
| 6 909.5162 | |
| 6 896.4240 | |
| 6 921.2354 | |
| 6 930.7086 | |
| 6 931.2453 | |
| 6 940.7743 | |
| 6 931.7348 | |
| 6 924.1868 | |
| 6 923.5903 | |
| 6 947.0379 | |
| 6 951.8835 | |
| 6 942.3753 | |
| 6 952.2384 | |
| 6 978.1583 | |
| 6 990.6190 | |
| 6 973.6703 | |
| 7 015.0457 | |
| 7 019.0360 | |
| 7 011.0663 | |
| 6 987.8195 | |
| 6 982.9959 | |
| 6 973.1207 | |
| 6 969.0177 | |
| 6 986.3904 | |
| 6 990.0623 | |
| 6 957.2878 | |
| 6 990.2943 | |
| 6 973.5379 | |
| 6 921.2463 | |
| 6 996.6417 | |
| 6 988.1685 | |
| 7 033.8672 | |
| 6 975.3019 | |
| 7 033.8333 | |
| 7 066.0396 | |
| 7 102.3162 | |
| 7 047.0124 | |
| 7 061.5830 | |
| 7 049.8649 | |
| 7 045.7234 | |
| 7 000.0050 | |
| 7 044.5514 | |
| 7 018.9675 | |
| 7 090.8417 | |
| 7 048.4653 | |
| 7 028.7205 | |
| 7 010.8244 | |
| 7 071.8638 | |
| 7 071.1667 | |
| 7 053.2402 | |
| 7 047.5350 | |
| 7 029.5112 | |
| 7 036.5919 | |
| 7 045.0275 | |
| 7 095.1742 | |
| 7 098.6785 | |
| 7 079.3835 | |
| 7 098.9940 | |
| 7 108.3625 | |
| 7 105.9245 | |
| 7 124.9973 | |
| 7 103.2998 | |
| 7 014.4774 | |
| 7 083.8055 | |
| 7 118.7252 | |
| 7 042.1555 | |
| 7 172.9914 | |
| 7 147.1378 | |
| 7 181.0990 | |
| 7 217.8829 | |
| 7 150.5165 | |
| 7 157.0145 | |
| 7 167.4724 | |
| 7 148.4896 | |
| 7 153.7553 | |
| 7 115.7508 | |
| 7 135.5229 | |
| 7 149.0530 | |
| 7 144.6290 | |
| 7 140.0031 | |
| 7 169.3548 | |
| 7 129.1742 | |
| 7 152.3485 | |
| 7 179.0098 | |
| 7 136.8951 | |
| 7 145.8309 | |
| 7 170.3695 | |
| 7 172.2798 | |
| 7 188.6111 | |
| 7 178.5999 | |
| 7 198.7700 | |
| 7 172.4836 | |
| 7 186.4608 | |
| 7 105.6059 | |
| 7 102.8284 | |
| 7 155.0039 | |
| 7 101.2840 | |
| 7 154.3086 | |
| 7 143.9247 | |
| 7 164.6507 | |
| 7 175.1651 | |
| 7 148.1224 | |
| 7 143.2389 | |
| 7 209.4533 | |
| 7 168.0257 | |
| 7 115.7557 | |
| 7 023.2136 | |
| 7 030.2477 | |
| 7 076.7941 | |
| 7 028.5929 | |
| 7 040.6611 | |
| 7 021.0720 | |
| 7 023.2310 | |
| 7 034.0788 | |
| 7 038.2724 | |
| 7 035.2663 | |
| 6 995.6004 | |
| 7 036.0432 | |
| 7 030.0154 | |
| 7 050.4736 | |
| 7 013.5785 | |
| 7 061.2627 | |
| 7 048.1997 | |
| 7 078.0345 | |
| 7 082.0119 | |
| 7 051.4349 | |
| 7 056.4620 | |
| 7 047.6068 | |
| 7 054.4735 | |
| 7 071.9065 | |
| 7 077.6753 | |
| 7 057.0647 | |
| 7 075.6305 | |
| 7 016.5895 | |
| 7 070.1303 | |
| 7 075.3794 | |
| 7 133.7029 | |
| 7 160.6308 | |
| 7 230.8179 | |
| 7 249.8146 | |
| 7 282.9302 | |
| 7 281.9467 | |
| 7 422.1300 | |
| 7 364.4311 | |
| 7 353.0334 | |
| 7 356.4854 | |
| 7 344.7941 | |
| 7 326.4025 | |
| 7 439.7018 | |
| 7 448.1230 | |
| 7 468.0642 | |
| 7 478.8329 | |
| 7 528.7158 | |
| 7 537.5141 | |
| 7 525.3256 | |
| 7 560.6723 | |
| 7 591.0135 | |
| 7 639.7925 | |
| 7 594.2621 | |
| 7 586.1200 | |
| 7 601.2077 | |
| 7 678.0044 | |
| 7 698.5061 | |
| 7 739.5547 | |
| 7 796.9758 | |
| 7 832.1130 | |
| 7 905.0977 | |
| 8 010.9478 | |
| 8 006.7566 | |
| 8 008.0814 | |
| 8 017.0232 | |
| 7 997.5016 | |
| 7 884.8185 | |
| 7 884.8742 | |
| 7 890.2450 | |
| 7 884.7046 | |
| 7 905.2883 | |
| 7 924.5357 | |
| 7 969.3919 | |
| 7 971.6748 | |
| 7 981.2667 | |
| 8 015.5709 | |
| 8 041.9618 | |
| 8 044.9234 | |
| 8 111.5285 | |
| 8 012.3013 | |
| 8 043.4130 | |
| 8 024.9492 | |
| 8 052.4283 | |
| 8 109.7988 | |
| 8 178.3398 | |
| 8 079.4188 | |
| 8 119.6160 | |
| 8 113.0556 | |
| 8 065.4047 | |
| 8 074.8023 | |
| 8 051.4665 | |
| 8 150.0057 | |
| 8 163.0241 | |
| 8 120.4104 | |
| 8 186.0103 | |
| 8 230.6121 | |
| 8 273.8370 | |
| 8 265.0563 | |
| 8 372.1028 | |
| 8 311.3990 | |
| 8 307.8393 | |
| 8 322.9881 | |
| 8 320.9075 | |
| 8 378.9729 | |
| 8 309.8976 | |
| 8 260.0183 | |
| 8 388.1896 | |
| 8 444.8776 | |
| 8 421.6819 | |
| 8 516.3178 | |
| 8 610.3164 | |
| 8 574.0493 | |
| 8 506.2247 | |
| 8 538.0921 | |
| 8 531.5786 | |
| 8 555.1608 | |
| 8 600.4463 | |
| 8 584.7434 | |
| 8 600.0145 | |
| 8 627.4314 | |
| 8 687.3945 | |
| 8 662.6599 | |
| 8 686.8270 | |
| 8 720.1626 | |
| 8 796.5790 | |
| 8 714.4730 | |
| 8 670.2400 | |
| 7 465.9401 | |
| 7 497.5051 | |
| 7 468.3443 | |
| 7 534.1030 | |
| 7 514.5018 | |
| 7 489.9413 | |
| 7 533.1276 | |
| 7 613.0844 | |
| 7 680.9666 | |
| 7 711.7668 | |
| 7 952.0975 | |
| 8 383.4408 | |
| 7 979.9040 | |
| 8 016.8924 | |
| 8 007.0196 | |
| 8 183.4600 | |
| 8 240.8036 | |
| 8 366.6706 | |
| 8 369.8373 | |
| 8 423.3017 | |
| 8 437.7334 | |
| 8 437.8537 | |
| 8 485.9086 | |
| 8 525.3693 | |
| 8 490.1586 | |
| 8 443.7767 | |
| 8 382.8969 | |
| 8 358.6926 | |
| 8 165.5049 | |
| 8 112.7095 | |
| 8 158.8524 | |
| 8 132.5958 | |
| 8 027.6993 | |
| 8 098.5953 | |
| 8 216.9374 | |
| 7 990.8715 | |
| 8 121.0867 | |
| 8 350.7000 | |
| 8 571.1594 | |
| 8 912.3016 | |
| 8 903.9572 | |
| 8 984.6167 | |
| 9 090.4485 | |
| 9 188.3267 | |
| 9 224.6569 | |
| 9 257.2621 | |
| 9 325.6617 | |
| 9 387.6291 | |
| 9 462.1408 | |
| 9 541.5264 | |
| 9 415.0186 | |
| 9 408.1605 | |
| 9 591.9580 | |
| 9 211.1479 | |
| 9 386.0445 | |
| 9 761.4389 | |
| 9 783.7976 | |
| 9 766.4732 | |
| 9 624.9224 | |
| 9 686.2292 | |
| 9 793.4161 | |
| 9 690.1910 | |
| 9 897.4752 | |
| 9 727.0009 | |
| 10 072.5533 | |
| 10 084.4002 | |
| 10 115.1569 | |
| 10 488.9247 | |
| 10 004.9624 | |
| 10 063.5187 | |
| 10 065.4909 | |
| 9 976.5943 | |
| 9 992.5496 | |
| 10 018.5674 | |
| 10 028.7912 | |
| 10 185.0376 | |
| 10 168.8378 | |
| 10 168.8546 | |
| 10 141.6823 | |
| 10 045.2681 | |
| 10 118.2498 | |
| 10 104.1020 | |
| 10 093.8098 | |
| 10 104.0811 | |
| 10 012.6718 | |
| 10 123.7803 | |
| 10 035.0600 | |
| 10 131.8190 | |
| 10 315.0055 | |
| 10 232.4830 | |
| 10 101.3158 | |
| 10 085.1032 | |
| 10 084.0226 | |
| 10 143.9730 | |
| 10 100.9081 | |
| 10 039.8492 | |
| 10 074.1599 | |
| 10 132.1844 | |
| 10 126.1279 | |
| 10 196.2652 | |
| 9 973.2549 | |
| 10 007.8039 | |
| 10 019.6380 | |
| 10 070.3049 | |
| 10 073.3504 | |
| 10 020.3896 | |
| 10 010.6011 | |
| 10 015.0699 | |
| 10 315.4512 | |
| 10 023.5731 | |
| 10 033.0793 | |
| 10 005.3389 | |
| 10 197.6500 | |
| 10 249.9464 | |
| 9 969.1734 | |
| 9 989.4895 | |
| 9 913.2861 | |
| 10 190.0931 | |
| 9 961.3503 | |
| 10 171.4861 | |
| 9 879.1661 | |
| 9 873.8187 | |
| 9 881.3065 | |
| 10 142.0820 | |
| 10 020.0465 | |
| 9 954.8784 | |
| 9 877.8741 | |
| 9 875.4698 | |
| 9 871.2979 | |
| 9 867.2416 | |
| 9 880.7173 | |
| 9 894.8805 | |
| 9 868.9995 | |
| 9 947.1085 | |
| 9 941.2493 | |
| 9 821.2180 | |
| 9 851.6919 | |
| 9 641.1143 | |
| 9 624.1935 | |
| 9 484.7755 | |
| 9 430.9201 | |
| 9 431.5189 | |
| 9 436.9022 | |
| 9 387.6755 | |
| 9 417.8953 | |
| 9 361.8105 | |
| 9 373.9692 | |
| 9 371.8805 | |
| 9 270.2979 | |
| 9 059.2939 | |
| 9 201.3253 | |
| 8 963.9260 | |
| 9 005.2367 | |
| 8 957.8543 | |
| 9 078.7394 | |
| 9 126.2196 | |
| 8 491.3801 | |
| 8 501.2796 | |
| 8 497.7118 | |
| 8 536.1087 | |
| 8 498.3706 | |
| 8 506.7534 | |
| 8 435.9460 | |
| 8 443.0576 | |
| 8 323.2175 | |
| 8 133.1709 | |
| 8 146.1561 | |
| 7 992.6994 | |
| 8 081.6236 | |
| 8 061.6453 | |
| 8 085.0038 | |
| 8 090.1087 | |
| 8 036.9015 | |
| 7 449.1398 | |
| 7 441.9573 | |
| 7 443.3302 | |
| 7 433.1807 | |
| 7 406.1819 | |
| 7 410.0341 | |
| 7 516.8748 | |
| 7 514.8005 | |
| 7 562.8297 | |
| 7 483.6318 | |
| 7 544.7241 | |
| 7 499.0615 | |
| 7 561.9858 | |
| 7 501.7487 | |
| 7 469.2052 | |
| 7 465.8950 | |
| 7 486.2432 | |
| 7 639.7003 | |
| 7 418.7922 | |
| 7 454.7171 | |
| 7 332.1622 | |
| 7 271.8970 | |
| 7 355.2718 | |
| 7 280.6493 | |
| 7 248.6028 | |
| 7 272.4057 | |
| 7 177.6572 | |
| 7 180.6769 | |
| 7 165.4390 | |
| 7 097.3229 | |
| 6 988.6044 | |
| 6 916.6804 | |
| 6 946.8374 | |
| 6 448.7295 | |
| 6 450.1026 | |
| 6 455.8053 | |
| 6 675.4524 | |
| 6 552.9553 | |
| 6 598.0278 | |
| 6 657.7859 | |
| 6 838.7345 | |
| 6 895.2111 | |
| 6 987.2896 | |
| 7 122.6825 | |
| 7 166.7907 | |
| 7 109.1706 | |
| 6 967.1042 | |
| 6 828.4601 | |
| 6 984.6773 | |
| 7 042.3674 | |
| 6 962.7661 | |
| 6 843.2081 | |
| 6 915.0584 | |
| 6 872.2310 | |
| 6 861.4575 | |
| 6 871.1223 | |
| 6 859.0343 | |
| 6 877.8075 | |
| 6 907.3570 | |
| 6 874.4762 | |
| 6 888.4395 | |
| 6 857.3383 | |
| 6 853.9565 | |
| 6 930.3123 | |
| 6 766.7511 | |
| 6 734.0637 | |
| 6 867.1449 | |
| 6 829.0408 | |
| 6 885.9511 | |
| 6 814.8070 | |
| 6 763.4167 | |
| 6 699.8049 | |
| 6 665.9256 | |
| 6 550.4617 | |
| 6 609.9112 | |
| 6 666.2922 | |
| 6 673.1496 | |
| 6 739.4018 | |
| 6 462.9018 | |
| 6 488.9826 | |
| 6 520.4985 | |
| 6 513.2392 | |
| 6 840.5303 | |
| 6 720.6834 | |
| 6 809.6827 | |
| 6 770.3093 | |
| 6 715.2478 | |
| 6 652.7201 | |
| 6 566.6433 | |
| 6 593.2298 | |
| 6 511.4120 | |
| 6 528.4817 | |
| 6 497.1056 | |
| 6 358.4791 | |
| 6 308.8619 | |
| 6 169.0837 | |
| 6 063.0642 | |
| 6 081.0455 | |
| 5 967.1741 | |
| 6 032.1048 | |
| 6 033.3168 | |
| 6 087.7228 | |
| 6 323.3807 | |
| 6 403.4184 | |
| 6 456.6685 | |
| 6 532.3270 | |
| 6 586.3933 | |
| 6 615.7407 | |
| 6 724.3782 | |
| 6 521.7999 | |
| 6 623.6148 | |
| 6 656.8088 | |
| 6 506.4073 | |
| 6 632.8244 | |
| 6 606.1891 | |
| 6 650.2829 | |
| 6 440.9744 | |
| 6 644.1455 | |
| 6 609.2021 | |
| 6 585.5640 | |
| 6 560.1671 | |
| 6 476.7994 | |
| 6 504.9696 | |
| 6 438.8763 | |
| 6 491.3933 | |
| 6 646.7350 | |
| 6 489.1806 | |
| 6 429.3570 | |
| 6 506.8686 | |
| 6 501.5968 | |
| 6 433.8051 | |
| 6 395.5359 | |
| 6 487.4997 | |
| 6 505.2567 | |
| 6 402.5685 | |
| 6 479.6065 | |
| 6 457.6103 | |
| 6 322.8817 | |
| 6 302.2159 | |
| 6 286.5072 | |
| 5 984.3184 | |
| 6 117.7063 | |
| 6 003.6077 | |
| 6 040.1488 | |
| 5 973.2514 | |
| 5 993.7622 | |
| 5 934.7177 | |
| 5 980.9368 | |
| 5 941.8702 | |
| 5 925.1843 | |
| 5 910.5796 | |
| 5 773.0780 | |
| 5 784.2922 | |
| 5 802.9267 | |
| 5 821.4978 | |
| 5 790.6170 | |
| 5 804.7698 | |
| 5 793.2163 | |
| 5 827.8128 | |
| 5 826.8170 | |
| 5 834.1792 | |
| 5 832.7794 | |
| 5 801.4036 | |
| 5 816.9178 | |
| 5 822.8811 | |
| 5 817.3589 | |
| 5 824.6361 | |
| 5 819.7340 | |
| 5 817.0201 | |
| 5 897.4841 | |
| 5 863.7328 | |
| 5 812.0533 | |
| 5 677.1530 | |
| 5 639.2286 | |
| 5 701.3742 | |
| 5 570.5821 | |
| 5 588.6563 | |
| 5 591.5221 | |
| 5 550.4356 | |
| 5 670.0800 | |
| 5 693.3208 | |
| 5 548.3180 | |
| 5 564.6341 | |
| 5 651.9213 | |
| 5 603.9190 | |
| 5 537.6589 | |
| 5 509.5907 | |
| 5 506.9530 | |
| 5 456.4033 | |
| 5 442.3362 | |
| 5 483.1340 | |
| 5 449.5537 | |
| 5 397.2200 | |
| 5 429.5315 | |
| 5 403.9149 | |
| 5 428.5786 | |
| 5 422.1118 | |
| 5 409.2907 | |
| 5 528.7678 | |
| 5 392.9051 | |
| 5 438.6233 | |
| 5 465.6594 | |
| 5 403.5457 | |
| 5 433.7774 | |
| 5 427.5422 | |
| 5 380.5398 | |
| 5 484.8213 | |
| 5 404.8702 | |
| 5 417.2850 | |
| 5 429.7576 | |
| 5 464.5041 | |
| 5 517.4540 | |
| 5 496.4249 | |
| 5 483.0003 | |
| 5 490.4836 | |
| 5 466.6390 | |
| 5 503.3408 | |
| 5 489.0476 | |
| 5 408.0472 | |
| 5 452.9659 | |
| 5 446.9889 | |
| 5 641.9356 | |
| 5 427.0580 | |
| 5 422.2817 | |
| 5 447.1755 | |
| 5 431.5869 | |
| 5 438.2225 | |
| 5 416.9046 | |
| 5 452.5902 | |
| 5 446.4806 | |
| 5 384.9493 | |
| 5 366.1321 | |
| 5 423.4723 | |
| 5 424.4102 | |
| 5 420.5509 | |
| 5 422.3731 | |
| 5 412.0221 | |
| 5 393.5029 | |
| 5 393.8202 | |
| 5 352.8267 | |
| 5 350.8258 | |
| 5 358.7294 | |
| 5 362.6931 | |
| 5 354.2793 | |
| 5 307.3974 | |
| 5 335.6492 | |
| 5 353.3810 | |
| 5 300.6376 | |
| 5 345.1209 | |
| 5 358.6218 | |
| 5 339.9815 | |
| 5 340.9899 | |
| 5 271.4030 | |
| 5 323.7162 | |
| 5 315.9913 | |
| 5 310.5986 | |
| 5 297.9910 | |
| 5 297.7930 | |
| 5 298.0076 | |
| 5 251.1445 | |
| 5 296.4367 | |
| 5 304.0982 | |
| 5 294.4264 | |
| 5 233.8798 | |
| 5 270.6376 | |
| 5 255.7410 | |
| 5 226.4218 | |
| 5 014.0700 | |
| 5 226.5658 | |
| 5 261.6585 | |
| 5 229.8038 | |
| 5 246.8896 | |
| 5 257.2163 | |
| 5 221.4478 | |
| 5 226.1448 | |
| 5 265.4054 | |
| 5 267.4130 | |
| 5 225.2487 | |
| 5 278.0366 | |
| 5 294.7805 | |
| 5 266.6976 | |
| 5 349.9439 | |
| 5 317.3905 | |
| 5 292.6185 | |
| 5 276.5303 | |
| 5 257.2859 | |
| 5 226.6481 | |
| 5 212.1336 | |
| 5 199.6884 | |
| 5 197.6502 | |
| 5 176.3432 | |
| 5 176.6052 | |
| 5 178.4356 | |
| 5 168.2542 | |
| 5 171.6976 | |
| 5 165.9273 | |
| 5 175.7481 | |
| 5 172.6329 | |
| 5 157.7004 | |
| 5 172.1406 | |
| 5 169.1758 | |
| 5 160.7350 | |
| 5 159.0889 | |
| 5 148.5868 | |
| 5 142.6689 | |
| 5 200.9780 | |
| 5 171.8692 | |
| 5 137.8245 | |
| 5 148.9066 | |
| 5 207.8747 | |
| 5 129.6308 | |
| 5 194.6869 | |
| 5 172.7830 | |
| 5 175.7703 | |
| 5 147.1968 | |
| 5 142.9421 | |
| 5 155.2103 | |
| 5 175.2257 | |
| 5 141.3638 | |
| 5 158.5443 | |
| 5 140.3964 | |
| 5 164.8739 | |
| 5 163.0577 | |
| 5 159.8205 | |
| 5 153.6769 | |
| 5 127.0711 | |
| 5 084.6802 | |
| 5 233.9500 | |
| 5 101.8152 | |
| 5 083.0188 | |
| 5 054.5314 | |
| 5 026.9304 | |
| 5 155.3167 | |
| 5 258.1051 | |
| 5 204.8132 | |
| 5 209.5151 | |
| 5 119.3603 | |
| 5 092.5154 | |
| 5 026.7923 | |
| 5 094.4143 | |
| 4 991.4718 | |
| 4 992.0392 | |
| 4 968.2444 | |
| 4 970.4061 | |
| 4 968.5918 | |
| 4 985.6479 | |
| 5 002.9600 | |
| 4 939.0590 | |
| 4 939.0306 | |
| 4 939.0269 | |
| 4 939.3525 | |
| 4 916.6836 | |
| 4 926.3801 | |
| 4 916.3163 | |
| 4 917.0901 | |
| 4 835.8487 | |
| 4 834.9487 | |
| 4 834.0310 | |
| 4 836.4326 | |
| 4 913.0953 | |
| 4 847.7819 | |
| 4 866.7472 | |
| 4 828.4346 |