História das diárias PHP /MDL desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso filipino = 0.43304 Leu moldávio
o mínimo em
1 Peso filipino = 0.20118 Leu moldávio
história preço de MDL / PHP
Date | PHP/MDL |
| 0.30691 |
| 0.31038 |
| 0.30934 |
| 0.31199 |
| 0.31254 |
| 0.31407 |
| 0.31850 |
| 0.31855 |
| 0.31502 |
| 0.31759 |
| 0.31822 |
| 0.31674 |
| 0.31638 |
| 0.31382 |
| 0.31404 |
| 0.31638 |
| 0.31353 |
| 0.31283 |
| 0.31792 |
| 0.31624 |
| 0.31791 |
| 0.31781 |
| 0.32043 |
| 0.32202 |
| 0.31991 |
| 0.32168 |
| 0.31919 |
| 0.32081 |
| 0.31883 |
| 0.31961 |
| 0.32005 |
| 0.31907 |
| 0.31656 |
| 0.31637 |
| 0.31300 |
| 0.31374 |
| 0.31535 |
| 0.30821 |
| 0.31308 |
| 0.32274 |
| 0.32017 |
| 0.33162 |
| 0.32836 |
| 0.33122 |
| 0.32247 |
| 0.32107 |
| 0.31703 |
| 0.31634 |
| 0.31616 |
| 0.31819 |
| 0.31705 |
| 0.32135 |
| 0.32283 |
| 0.32216 |
| 0.31911 |
| 0.33836 |
| 0.34123 |
| 0.34095 |
| 0.34023 |
| 0.34241 |
| 0.34199 |
| 0.34281 |
| 0.34661 |
| 0.34806 |
| 0.34984 |
| 0.34277 |
| 0.34826 |
| 0.34896 |
| 0.34767 |
| 0.34847 |
| 0.33963 |
| 0.33356 |
| 0.33482 |
| 0.33090 |
| 0.33083 |
| 0.32882 |
| 0.32913 |
| 0.32853 |
| 0.32943 |
| 0.33016 |
| 0.33717 |
| 0.33988 |
| 0.33853 |
| 0.34330 |
| 0.34065 |
| 0.34304 |
| 0.34674 |
| 0.34773 |
| 0.34497 |
| 0.34270 |
| 0.34397 |
| 0.34700 |
| 0.34962 |
| 0.35445 |
| 0.35618 |
| 0.35847 |
| 0.36378 |
| 0.36481 |
| 0.36168 |
| 0.35644 |
| 0.35081 |
| 0.35178 |
| 0.35197 |
| 0.35152 |
| 0.34978 |
| 0.35046 |
| 0.34670 |
| 0.34742 |
| 0.34525 |
| 0.35071 |
| 0.34904 |
| 0.35103 |
| 0.35060 |
| 0.34792 |
| 0.35377 |
| 0.35602 |
| 0.35080 |
| 0.35003 |
| 0.35182 |
| 0.34896 |
| 0.35075 |
| 0.34928 |
| 0.34506 |
| 0.34433 |
| 0.34008 |
| 0.34127 |
| 0.34444 |
| 0.34537 |
| 0.34984 |
| 0.35143 |
| 0.35240 |
| 0.35413 |
| 0.35194 |
| 0.34541 |
| 0.35225 |
| 0.35778 |
| 0.35752 |
| 0.35200 |
| 0.35832 |
| 0.36512 |
| 0.36989 |
| 0.36803 |
| 0.36872 |
| 0.36972 |
| 0.36941 |
| 0.36718 |
| 0.36889 |
| 0.37057 |
| 0.36836 |
| 0.36850 |
| 0.37119 |
| 0.36765 |
| 0.37343 |
| 0.36960 |
| 0.36498 |
| 0.36278 |
| 0.35980 |
| 0.36000 |
| 0.35888 |
| 0.36130 |
| 0.36294 |
| 0.35925 |
| 0.36184 |
| 0.36025 |
| 0.35719 |
| 0.35699 |
| 0.35878 |
| 0.35547 |
| 0.35584 |
| 0.35827 |
| 0.35743 |
| 0.35443 |
| 0.35326 |
| 0.35444 |
| 0.35127 |
| 0.35024 |
| 0.34841 |
| 0.34844 |
| 0.34719 |
| 0.34731 |
| 0.34207 |
| 0.34198 |
| 0.34024 |
| 0.34054 |
| 0.34060 |
| 0.33854 |
| 0.33445 |
| 0.33639 |
| 0.34039 |
| 0.34332 |
| 0.34224 |
| 0.34886 |
| 0.34418 |
| 0.34411 |
| 0.34011 |
| 0.34123 |
| 0.34594 |
| 0.34743 |
| 0.34769 |
| 0.35228 |
| 0.35255 |
| 0.35854 |
| 0.34711 |
| 0.35707 |
| 0.36835 |
| 0.35555 |
| 0.34917 |
| 0.34138 |
| 0.34075 |
| 0.34381 |
| 0.34880 |
| 0.34834 |
| 0.34355 |
| 0.34071 |
| 0.34441 |
| 0.34308 |
| 0.34236 |
| 0.33463 |
| 0.33768 |
| 0.33789 |
| 0.34022 |
| 0.33929 |
| 0.34159 |
| 0.34178 |
| 0.34142 |
| 0.34234 |
| 0.34349 |
| 0.34090 |
| 0.33719 |
| 0.33824 |
| 0.33951 |
| 0.34247 |
| 0.33717 |
| 0.33659 |
| 0.34209 |
| 0.33924 |
| 0.34057 |
| 0.33589 |
| 0.33321 |
| 0.34037 |
| 0.34695 |
| 0.34179 |
| 0.34624 |
| 0.34633 |
| 0.35257 |
| 0.35326 |
| 0.34750 |
| 0.34653 |
| 0.35171 |
| 0.34657 |
| 0.33973 |
| 0.34080 |
| 0.34314 |
| 0.34183 |
| 0.34372 |
| 0.34379 |
| 0.33457 |
| 0.33085 |
| 0.32820 |
| 0.32773 |
| 0.32608 |
| 0.33059 |
| 0.32916 |
| 0.32720 |
| 0.32769 |
| 0.32474 |
| 0.32503 |
| 0.32424 |
| 0.32731 |
| 0.32926 |
| 0.32630 |
| 0.32433 |
| 0.32608 |
| 0.32609 |
| 0.32517 |
| 0.32846 |
| 0.32673 |
| 0.32064 |
| 0.32103 |
| 0.31941 |
| 0.31638 |
| 0.31536 |
| 0.31291 |
| 0.31285 |
| 0.31027 |
| 0.31113 |
| 0.31131 |
| 0.31319 |
| 0.31448 |
| 0.31300 |
| 0.30892 |
| 0.31374 |
| 0.31333 |
| 0.31134 |
| 0.31207 |
| 0.31374 |
| 0.31611 |
| 0.31772 |
| 0.31391 |
| 0.31763 |
| 0.32216 |
| 0.32126 |
| 0.31822 |
| 0.31496 |
| 0.32009 |
| 0.32102 |
| 0.31451 |
| 0.31445 |
| 0.31640 |
| 0.31544 |
| 0.31532 |
| 0.31728 |
| 0.31800 |
| 0.32156 |
| 0.32215 |
| 0.31616 |
| 0.32153 |
| 0.32254 |
| 0.32511 |
| 0.33008 |
| 0.33596 |
| 0.34135 |
| 0.34207 |
| 0.34362 |
| 0.33768 |
| 0.34284 |
| 0.33850 |
| 0.34251 |
| 0.34483 |
| 0.34482 |
| 0.34116 |
| 0.33512 |
| 0.33661 |
| 0.33950 |
| 0.34044 |
| 0.34388 |
| 0.34662 |
| 0.34386 |
| 0.34756 |
| 0.34633 |
| 0.35010 |
| 0.34635 |
| 0.34979 |
| 0.35549 |
| 0.35679 |
| 0.35712 |
| 0.35688 |
| 0.35694 |
| 0.35893 |
| 0.36393 |
| 0.36447 |
| 0.36694 |
| 0.36835 |
| 0.36594 |
| 0.36819 |
| 0.37318 |
| 0.37643 |
| 0.38050 |
| 0.38660 |
| 0.38721 |
| 0.38927 |
| 0.38741 |
| 0.38705 |
| 0.39120 |
| 0.39184 |
| 0.39272 |
| 0.39526 |
| 0.39431 |
| 0.39965 |
| 0.39826 |
| 0.39958 |
| 0.40217 |
| 0.40133 |
| 0.40384 |
| 0.40121 |
| 0.40166 |
| 0.40201 |
| 0.40305 |
| 0.40663 |
| 0.40631 |
| 0.40404 |
| 0.40603 |
| 0.40553 |
| 0.41361 |
| 0.41387 |
| 0.40905 |
| 0.40781 |
| 0.40836 |
| 0.40776 |
| 0.41141 |
| 0.41478 |
| 0.41947 |
| 0.42467 |
| 0.42271 |
| 0.42527 |
| 0.41995 |
| 0.41910 |
| 0.41964 |
| 0.42389 |
| 0.41889 |
| 0.42232 |
| 0.41898 |
| 0.42518 |
| 0.42957 |
| 0.42870 |
| 0.42813 |
| 0.42522 |
| 0.42228 |
| 0.41801 |
| 0.42164 |
| 0.42140 |
| 0.42623 |
| 0.42408 |
| 0.42386 |
| 0.42237 |
| 0.42441 |
| 0.42695 |
| 0.42553 |
| 0.42170 |
| 0.42094 |
| 0.41808 |
| 0.42425 |
| 0.42711 |
| 0.42962 |
| 0.42984 |
| 0.42887 |
| 0.41953 |
| 0.41667 |
| 0.41332 |
| 0.41742 |
| 0.42107 |
| 0.42610 |
| 0.42445 |
| 0.42036 |
| 0.42262 |
| 0.42687 |
| 0.42772 |
| 0.42681 |
| 0.43043 |
| 0.43221 |
| 0.43049 |
| 0.42783 |
| 0.41711 |
| 0.41033 |
| 0.40735 |
| 0.40671 |
| 0.41053 |
| 0.41534 |
| 0.41010 |
| 0.41482 |
| 0.41659 |
| 0.41643 |
| 0.41934 |
| 0.41549 |
| 0.41946 |
| 0.40397 |
| 0.40376 |
| 0.40702 |
| 0.40334 |
| 0.39792 |
| 0.39914 |
| 0.40529 |
| 0.41033 |
| 0.41270 |
| 0.39748 |
| 0.39546 |
| 0.40416 |
| 0.41683 |
| 0.41215 |
| 0.41457 |
| 0.41560 |
| 0.42053 |
| 0.42133 |
| 0.41748 |
| 0.40770 |
| 0.40141 |
| 0.37950 |
| 0.35726 |
| 0.34870 |
| 0.34980 |
| 0.35096 |
| 0.34467 |
| 0.33821 |
| 0.33445 |
| 0.33478 |
| 0.33480 |
| 0.33211 |
| 0.32800 |
| 0.32685 |
| 0.32452 |
| 0.32785 |
| 0.32756 |
| 0.31917 |
| 0.32300 |
| 0.32297 |
| 0.32656 |
| 0.32307 |
| 0.31700 |
| 0.31413 |
| 0.31199 |
| 0.31755 |
| 0.32014 |
| 0.32175 |
| 0.32181 |
| 0.32089 |
| 0.32095 |
| 0.31976 |
| 0.31747 |
| 0.31841 |
| 0.31591 |
| 0.31066 |
| 0.31272 |
| 0.30867 |
| 0.30230 |
| 0.30158 |
| 0.30088 |
| 0.29975 |
| 0.29788 |
| 0.29820 |
| 0.29767 |
| 0.30027 |
| 0.30029 |
| 0.30562 |
| 0.30412 |
| 0.30325 |
| 0.29905 |
| 0.29667 |
| 0.29256 |
| 0.29343 |
| 0.29365 |
| 0.29118 |
| 0.29426 |
| 0.29252 |
| 0.28790 |
| 0.29392 |
| 0.30029 |
| 0.29547 |
| 0.29612 |
| 0.29715 |
| 0.29700 |
| 0.29636 |
| 0.29552 |
| 0.30290 |
| 0.30233 |
| 0.29774 |
| 0.29461 |
| 0.29380 |
| 0.28975 |
| 0.28739 |
| 0.28650 |
| 0.29211 |
| 0.29104 |
| 0.29052 |
| 0.28279 |
| 0.28578 |
| 0.28840 |
| 0.28935 |
| 0.29069 |
| 0.28360 |
| 0.28801 |
| 0.29080 |
| 0.29662 |
| 0.30021 |
| 0.30107 |
| 0.29655 |
| 0.29892 |
| 0.29866 |
| 0.29786 |
| 0.29862 |
| 0.30022 |
| 0.30338 |
| 0.30423 |
| 0.30313 |
| 0.30117 |
| 0.30184 |
| 0.30177 |
| 0.29798 |
| 0.29583 |
| 0.29666 |
| 0.29607 |
| 0.29772 |
| 0.29910 |
| 0.29511 |
| 0.29489 |
| 0.29360 |
| 0.29499 |
| 0.29951 |
| 0.30152 |
| 0.30162 |
| 0.29928 |
| 0.29937 |
| 0.29906 |
| 0.29701 |
| 0.29521 |
| 0.29376 |
| 0.29439 |
| 0.29719 |
| 0.29615 |
| 0.29697 |
| 0.29926 |
| 0.29707 |
| 0.29540 |
| 0.29444 |
| 0.29563 |
| 0.29904 |
| 0.29911 |
| 0.29663 |
| 0.29554 |
| 0.29204 |
| 0.29199 |
| 0.28539 |
| 0.28571 |
| 0.28009 |
| 0.27674 |
| 0.27490 |
| 0.27417 |
| 0.27615 |
| 0.27831 |
| 0.27681 |
| 0.27475 |
| 0.27413 |
| 0.27595 |
| 0.27597 |
| 0.27500 |
| 0.27555 |
| 0.27732 |
| 0.27654 |
| 0.27379 |
| 0.27828 |
| 0.27657 |
| 0.28154 |
| 0.27343 |
| 0.27333 |
| 0.27122 |
| 0.26700 |
| 0.26611 |
| 0.26933 |
| 0.26737 |
| 0.26844 |
| 0.27206 |
| 0.26998 |
| 0.27027 |
| 0.27014 |
| 0.27120 |
| 0.26977 |
| 0.27004 |
| 0.26922 |
| 0.27399 |
| 0.26745 |
| 0.27347 |
| 0.26679 |
| 0.26901 |
| 0.26720 |
| 0.26471 |
| 0.26747 |
| 0.26832 |
| 0.26716 |
| 0.27142 |
| 0.27064 |
| 0.26973 |
| 0.26868 |
| 0.26698 |
| 0.26411 |
| 0.26948 |
| 0.26298 |
| 0.26677 |
| 0.26889 |
| 0.26973 |
| 0.26931 |
| 0.26588 |
| 0.26829 |
| 0.26791 |
| 0.26486 |
| 0.26983 |
| 0.27457 |
| 0.27418 |
| 0.27513 |
| 0.27408 |
| 0.27777 |
| 0.27380 |
| 0.27772 |
| 0.27361 |
| 0.27605 |
| 0.27021 |
| 0.27267 |
| 0.27815 |
| 0.27744 |
| 0.27871 |
| 0.27754 |
| 0.27175 |
| 0.27528 |
| 0.28117 |
| 0.27547 |
| 0.26817 |
| 0.26822 |
| 0.26594 |
| 0.27489 |
| 0.27429 |
| 0.27130 |
| 0.26849 |
| 0.27136 |
| 0.27539 |
| 0.27763 |
| 0.28154 |
| 0.27869 |
| 0.26959 |
| 0.27497 |
| 0.26604 |
| 0.26455 |
| 0.26892 |
| 0.26586 |
| 0.26643 |
| 0.27551 |
| 0.27622 |
| 0.27748 |
| 0.28399 |
| 0.27889 |
| 0.27614 |
| 0.27807 |
| 0.27490 |
| 0.28196 |
| 0.28687 |
| 0.28549 |
| 0.28525 |
| 0.27836 |
| 0.27460 |
| 0.27513 |
| 0.27416 |
| 0.27312 |
| 0.27406 |
| 0.27912 |
| 0.28014 |
| 0.27818 |
| 0.27617 |
| 0.27423 |
| 0.27371 |
| 0.27237 |
| 0.27028 |
| 0.27021 |
| 0.26570 |
| 0.26572 |
| 0.26391 |
| 0.26142 |
| 0.24603 |
| 0.23610 |
| 0.23607 |
| 0.23834 |
| 0.23541 |
| 0.23204 |
| 0.23497 |
| 0.23773 |
| 0.23795 |
| 0.23872 |
| 0.24865 |
| 0.23483 |
| 0.23027 |
| 0.23005 |
| 0.22992 |
| 0.23000 |
| 0.23119 |
| 0.23383 |
| 0.23309 |
| 0.23257 |
| 0.23338 |
| 0.23104 |
| 0.23187 |
| 0.23271 |
| 0.23067 |
| 0.23050 |
| 0.23411 |
| 0.23766 |
| 0.23903 |
| 0.23654 |
| 0.23730 |
| 0.23242 |
| 0.23061 |
| 0.23416 |
| 0.23093 |
| 0.23005 |
| 0.22579 |
| 0.22809 |
| 0.22402 |
| 0.22129 |
| 0.21837 |
| 0.22177 |
| 0.22245 |
| 0.22449 |
| 0.22353 |
| 0.22184 |
| 0.22278 |
| 0.21840 |
| 0.21823 |
| 0.21743 |
| 0.21979 |
| 0.21651 |
| 0.21283 |
| 0.21215 |
| 0.20724 |
| 0.20950 |
| 0.21413 |
| 0.21358 |
| 0.20871 |
| 0.21503 |
| 0.21818 |
| 0.21612 |
| 0.21950 |
| 0.22382 |
| 0.20790 |
| 0.20732 |
| 0.20724 |
| 0.21196 |
| 0.21240 |
| 0.21635 |
| 0.21803 |
| 0.22141 |
| 0.21972 |
| 0.21456 |
| 0.21353 |
| 0.21860 |
| 0.22258 |
| 0.22492 |
| 0.22879 |
| 0.23384 |
| 0.23455 |
| 0.24164 |
| 0.24204 |
| 0.24420 |
| 0.24525 |
| 0.24515 |
| 0.24852 |
| 0.25083 |
| 0.25253 |
| 0.24912 |
| 0.25401 |
| 0.26368 |
| 0.27341 |
| 0.27666 |
| 0.27583 |
| 0.27319 |
| 0.27646 |
| 0.27563 |
| 0.27508 |
| 0.27462 |
| 0.27748 |
| 0.27486 |
| 0.27357 |
| 0.27281 |
| 0.27089 |
| 0.26484 |
| 0.26359 |
| 0.26005 |
| 0.26198 |
| 0.25945 |
| 0.26134 |
| 0.26118 |
| 0.25940 |
| 0.25885 |
| 0.24994 |
| 0.25580 |
| 0.25302 |
| 0.25189 |
| 0.25804 |
| 0.25897 |
| 0.25523 |
| 0.26045 |
| 0.26567 |
| 0.26639 |
| 0.27083 |
| 0.26638 |
| 0.26407 |
| 0.26386 |
| 0.26715 |
| 0.26701 |
| 0.25882 |
| 0.26656 |
| 0.26975 |
| 0.26938 |
| 0.25873 |
| 0.25667 |
| 0.25929 |
| 0.26155 |
| 0.26140 |
| 0.26067 |
| 0.25887 |
| 0.26042 |
| 0.25873 |
| 0.26319 |
| 0.26102 |
| 0.26536 |
| 0.26279 |
| 0.26436 |
| 0.26475 |
| 0.26343 |
| 0.26512 |
| 0.26570 |
| 0.26954 |
| 0.26236 |
| 0.26074 |
| 0.26249 |
| 0.26436 |
| 0.26201 |
| 0.26562 |
| 0.26467 |
| 0.26473 |
| 0.26413 |
| 0.26489 |
| 0.26412 |
| 0.26500 |
| 0.26437 |
| 0.26451 |
| 0.26347 |
| 0.26572 |
| 0.26423 |
| 0.26354 |
| 0.26025 |
| 0.26019 |
| 0.25917 |
| 0.26048 |
| 0.26133 |
| 0.25744 |
| 0.25148 |
| 0.25511 |
| 0.25191 |
| 0.25056 |
| 0.25110 |
| 0.25219 |
| 0.25169 |
| 0.24969 |
| 0.25066 |
| 0.24921 |
| 0.25374 |
| 0.25166 |
| 0.25225 |
| 0.25466 |
| 0.25458 |
| 0.25548 |
| 0.25480 |
| 0.25605 |
| 0.25416 |
| 0.25590 |
| 0.25122 |
| 0.25033 |
| 0.25137 |
| 0.24990 |
| 0.24941 |
| 0.24445 |
| 0.24447 |
| 0.24464 |
| 0.24167 |
| 0.24029 |
| 0.23980 |
| 0.23909 |
| 0.23767 |
| 0.23944 |
| 0.23415 |
| 0.23171 |
| 0.23075 |
| 0.23023 |
| 0.22757 |
| 0.22473 |
| 0.22572 |
| 0.22489 |
| 0.22376 |
| 0.22291 |
| 0.22317 |
| 0.22207 |
| 0.22325 |
| 0.22338 |
| 0.22351 |
| 0.22411 |
| 0.22370 |
| 0.22474 |
| 0.22473 |
| 0.22214 |
| 0.22309 |
| 0.22543 |
| 0.22421 |
| 0.22710 |
| 0.22970 |
| 0.23122 |
| 0.23006 |
| 0.23049 |
| 0.23195 |
| 0.23047 |
| 0.23156 |
| 0.22993 |
| 0.23164 |
| 0.23019 |
| 0.23205 |
| 0.23231 |
| 0.23277 |
| 0.23082 |
| 0.23134 |
| 0.22826 |
| 0.22838 |
| 0.22841 |
| 0.22758 |
| 0.22608 |
| 0.22418 |
| 0.22063 |
| 0.22032 |
| 0.22088 |
| 0.22066 |
| 0.22052 |
| 0.22158 |
| 0.22102 |
| 0.22119 |
| 0.22125 |
| 0.22093 |
| 0.22111 |
| 0.22151 |
| 0.21868 |
| 0.21759 |
| 0.21689 |
| 0.21419 |
| 0.21314 |
| 0.21438 |
| 0.21386 |
| 0.21387 |
| 0.21473 |
| 0.21439 |
| 0.21456 |
| 0.21260 |
| 0.21124 |
| 0.21219 |
| 0.21050 |
| 0.21244 |
| 0.21246 |
| 0.20973 |
| 0.21303 |
| 0.21492 |
| 0.21516 |
| 0.21418 |
| 0.21375 |
| 0.20922 |
| 0.20585 |
| 0.20802 |
| 0.21000 |
| 0.21078 |
| 0.21262 |
| 0.20950 |
| 0.21924 |